날짜종가공매도량금액비중평균단가
26/04/08
50,900
16,808
8억
4.32%
50,346
26/04/07
47,800
21,039
10억
11.42%
47,799
26/04/06
48,100
16,348
8억
9.41%
47,914
26/04/03
48,350
21,296
10억
11.21%
48,390
26/04/02
47,800
48,074
24억
14.78%
49,133
26/04/01
51,000
45,885
23억
18.14%
50,645
26/03/31
49,050
19,991
10억
7.20%
49,073
26/03/30
49,750
17,074
8억
6.82%
49,123
26/03/27
51,200
7,365
4억
3.19%
50,126
26/03/26
51,500
11,025
6억
6.37%
51,651
26/03/25
52,400
38,451
20억
15.01%
52,531
26/03/24
52,700
58,776
31억
22.55%
52,289
26/03/23
51,500
39,783
20억
13.37%
51,488
26/03/20
53,900
34,264
18억
14.45%
53,839
26/03/19
53,000
29,184
15억
16.00%
52,940
26/03/18
54,400
11,390
6억
4.03%
54,234
26/03/17
52,500
16,041
8억
5.89%
52,903
26/03/16
51,000
59,278
30억
24.40%
50,839
26/03/13
52,000
88,767
46억
16.31%
52,086
26/03/12
54,900
117,579
64억
37.52%
54,539
26/03/11
53,500
55,552
30억
15.27%
54,146
26/03/10
52,600
24,174
13억
7.88%
52,426
26/03/09
50,300
71,056
35억
17.59%
49,464
26/03/06
53,800
59,469
32억
11.49%
53,211
26/03/05
53,900
50,431
27억
9.03%
53,514
26/03/04
48,000
116,206
58억
11.64%
50,296
26/03/03
57,600
130,637
78억
14.83%
59,789
26/02/27
62,800
69,422
43억
6.37%
62,349
26/02/26
63,100
73,856
46억
11.00%
62,450
26/02/25
62,200
111,533
70억
7.22%
62,484
26/02/24
60,100
24,330
15억
7.30%
59,799
26/02/23
60,000
94,955
57억
16.10%
60,487
26/02/20
59,800
41,068
25억
8.84%
60,105
26/02/19
60,200
47,583
29억
9.37%
60,065
26/02/13
58,200
139,435
82억
28.64%
58,654
26/02/12
60,700
70,216
42억
14.52%
59,572
26/02/11
59,900
67,241
40억
12.28%
60,122
26/02/10
59,000
138,887
83억
14.72%
59,775
26/02/09
58,000
82,804
48억
8.26%
58,171
26/02/06
58,100
171,073
98억
15.57%
57,338
26/02/05
61,500
56,230
35억
9.58%
62,258
26/02/04
63,300
28,063
18억
4.99%
62,989
26/02/03
62,900
76,143
47억
7.26%
62,367
26/02/02
61,400
51,680
32억
7.68%
62,197
26/01/30
63,800
60,698
39억
8.01%
63,924
26/01/29
65,700
153,846
100억
9.96%
65,261
26/01/28
64,300
58,121
38억
6.20%
64,854
26/01/27
64,600
69,975
45억
6.46%
64,449
26/01/26
64,500
87,340
56억
7.65%
64,694
26/01/23
65,500
151,745
100억
9.23%
66,090
26/01/22
67,900
231,229
163억
7.88%
70,463
26/01/21
71,400
193,471
134억
2.85%
69,029
26/01/20
63,600
347,876
222억
14.84%
63,771
26/01/19
67,400
196,451
130억
6.66%
66,406
26/01/16
64,200
169,079
109억
4.06%
64,459
26/01/15
62,500
116,822
72억
6.81%
61,361
26/01/14
62,100
130,634
80억
4.31%
61,614
26/01/13
60,400
60,237
36억
1.48%
60,578
26/01/12
56,200
100,289
57억
8.25%
56,351
26/01/09
56,900
139,597
79억
10.48%
56,563