날짜종가공매도량금액비중평균단가
26/10/01
19,660
0
0억
0.00%
-
26/09/30
19,790
0
0억
0.00%
-
26/09/29
19,760
0
0억
0.00%
-
26/09/28
19,910
0
0억
0.00%
-
26/09/23
20,495
0
0억
0.00%
-
26/09/22
20,410
0
0억
0.00%
-
26/09/21
20,750
0
0억
0.00%
-
26/09/18
20,735
0
0억
0.00%
-
26/09/17
20,615
0
0억
0.00%
-
26/09/16
20,330
0
0억
0.00%
-
26/09/15
20,350
0
0억
0.00%
-
26/09/14
20,310
0
0억
0.00%
-
26/09/11
20,240
0
0억
0.00%
-
26/09/10
20,295
0
0억
0.00%
-
26/09/09
20,330
0
0억
0.00%
-
26/09/08
20,680
0
0억
0.00%
-
26/09/07
20,825
0
0억
0.00%
-
26/09/04
21,160
0
0억
0.00%
-
26/09/03
21,260
0
0억
0.00%
-
26/09/02
21,140
0
0억
0.00%
-
26/09/01
21,485
0
0억
0.00%
-
26/08/31
21,280
0
0억
0.00%
-
26/08/28
21,315
0
0억
0.00%
-
26/08/27
21,555
0
0억
0.00%
-
26/08/26
21,775
0
0억
0.00%
-
26/08/25
21,510
0
0억
0.00%
-
26/08/24
21,505
0
0억
0.00%
-
26/08/21
21,670
0
0억
0.00%
-
26/08/20
21,695
0
0억
0.00%
-
26/08/19
21,640
0
0억
0.00%
-
26/08/18
21,985
0
0억
0.00%
-
26/08/14
22,245
0
0억
0.00%
-
26/08/13
22,355
0
0억
0.00%
-
26/08/12
22,230
0
0억
0.00%
-
26/08/11
22,405
0
0억
0.00%
-
26/08/10
22,555
0
0억
0.00%
-
26/08/07
22,580
0
0억
0.00%
-
26/08/06
22,655
0
0억
0.00%
-
26/08/05
22,740
0
0억
0.00%
-
26/08/04
22,725
0
0억
0.00%
-
26/08/03
22,720
0
0억
0.00%
-
26/07/31
22,470
0
0억
0.00%
-
26/07/30
22,315
0
0억
0.00%
-
26/07/29
22,395
0
0억
0.00%
-
26/07/28
22,490
0
0억
0.00%
-
26/07/27
22,485
0
0억
0.00%
-
26/07/24
22,195
0
0억
0.00%
-
26/07/23
22,470
0
0억
0.00%
-
26/07/22
22,735
0
0억
0.00%
-
26/07/21
22,750
0
0억
0.00%
-
26/07/20
22,875
0
0억
0.00%
-
26/07/16
22,850
0
0억
0.00%
-
26/07/15
23,040
0
0억
0.00%
-
26/07/14
23,040
0
0억
0.00%
-
26/07/13
23,265
0
0억
0.00%
-
26/07/10
23,540
0
0억
0.00%
-
26/07/09
23,320
0
0억
0.00%
-
26/07/08
23,595
0
0억
0.00%
-
26/07/07
24,065
0
0억
0.00%
-
26/07/06
24,185
0
0억
0.00%
-
1페이지
다음 →