날짜종가공매도량금액비중평균단가
26/07/03
23,630
0
0억
0.00%
-
26/07/02
23,255
0
0억
0.00%
-
26/07/01
23,260
0
0억
0.00%
-
26/06/30
22,825
0
0억
0.00%
-
26/06/29
22,915
0
0억
0.00%
-
26/06/26
22,870
0
0억
0.00%
-
26/06/25
22,930
0
0억
0.00%
-
26/06/24
22,905
0
0억
0.00%
-
26/06/23
23,035
0
0억
0.00%
-
26/06/22
23,090
0
0억
0.00%
-
26/06/19
23,070
0
0억
0.00%
-
26/06/18
23,010
0
0억
0.00%
-
26/06/17
22,930
0
0억
0.00%
-
26/06/16
22,875
0
0억
0.00%
-
26/06/15
22,930
0
0억
0.00%
-
26/06/12
22,670
0
0억
0.00%
-
26/06/11
21,865
0
0억
0.00%
-
26/06/10
22,160
0
0억
0.00%
-
26/06/09
22,310
0
0억
0.00%
-
26/06/08
21,825
0
0억
0.00%
-
26/06/05
22,280
0
0억
0.00%
-
26/06/04
22,025
0
0억
0.00%
-
26/06/02
22,370
0
0억
0.00%
-
26/06/01
22,190
0
0억
0.00%
-
26/05/29
22,125
0
0억
0.00%
-
26/05/28
22,005
0
0억
0.00%
-
26/05/27
22,275
0
0억
0.00%
-
26/05/26
22,170
0
0억
0.00%
-
26/05/22
21,845
0
0억
0.00%
-
26/05/21
21,975
0
0억
0.00%
-
26/05/20
21,360
0
0억
0.00%
-
26/05/19
21,410
0
0억
0.00%
-
26/05/18
20,880
0
0억
0.00%
-
26/05/15
21,585
0
0억
0.00%
-
26/05/14
21,560
0
0억
0.00%
-
26/05/13
21,425
0
0억
0.00%
-
26/05/12
21,415
0
0억
0.00%
-
26/05/11
21,580
0
0억
0.00%
-
26/05/08
21,685
0
0억
0.00%
-
26/05/07
21,780
0
0억
0.00%
-
26/05/06
21,580
0
0억
0.00%
-
26/05/04
21,555
0
0억
0.00%
-
26/04/30
21,005
0
0억
0.00%
-
26/04/29
21,285
0
0억
0.00%
-
26/04/28
21,235
0
0억
0.00%
-
26/04/27
21,370
0
0억
0.00%
-
26/04/24
21,405
0
0억
0.00%
-
26/04/23
21,415
0
0억
0.00%
-
26/04/22
21,550
0
0억
0.00%
-
26/04/21
21,690
0
0억
0.00%
-
26/04/20
21,715
0
0억
0.00%
-
26/04/17
21,415
0
0억
0.00%
-
26/04/16
21,600
0
0억
0.00%
-
26/04/15
21,690
0
0억
0.00%
-
26/04/14
21,520
0
0억
0.00%
-
26/04/13
21,205
0
0억
0.00%
-
26/04/10
21,460
0
0억
0.00%
-
26/04/09
21,495
0
0억
0.00%
-
26/04/08
21,330
0
0억
0.00%
-
26/04/07
20,630
0
0억
0.00%
-