날짜종가공매도량금액비중평균단가
26/01/07
30,125
0
0억
0.00%
-
26/01/06
30,295
0
0억
0.00%
-
26/01/05
29,620
0
0억
0.00%
-
26/01/02
29,275
0
0억
0.00%
-
25/12/30
29,255
0
0억
0.00%
-
25/12/29
29,125
0
0억
0.00%
-
25/12/26
29,190
0
0억
0.00%
-
25/12/24
29,380
0
0억
0.00%
-
25/12/23
28,820
0
0억
0.00%
-
25/12/22
29,220
0
0억
0.00%
-
25/12/19
29,030
0
0억
0.00%
-
25/12/18
28,780
0
0억
0.00%
-
25/12/17
28,750
0
0억
0.00%
-
25/12/16
29,035
0
0억
0.00%
-
25/12/15
29,285
0
0억
0.00%
-
25/12/12
29,060
0
0억
0.00%
-
25/12/11
28,800
0
0억
0.00%
-
25/12/10
28,655
0
0억
0.00%
-
25/12/09
28,840
0
0억
0.00%
-
25/12/08
28,960
0
0억
0.00%
-
25/12/05
28,755
0
0억
0.00%
-
25/12/04
28,950
0
0억
0.00%
-
25/12/03
28,705
0
0억
0.00%
-
25/12/02
28,680
0
0억
0.00%
-
25/12/01
28,205
0
0억
0.00%
-
25/11/28
28,825
0
0억
0.00%
-
25/11/27
28,880
0
0억
0.00%
-
25/11/26
28,680
0
0억
0.00%
-
25/11/25
28,330
0
0억
0.00%
-
25/11/24
28,945
0
0억
0.00%
-
25/11/21
28,255
0
0억
0.00%
-
25/11/20
28,390
0
0억
0.00%
-
25/11/19
27,930
0
0억
0.00%
-
25/11/18
27,865
0
0억
0.00%
-
25/11/17
28,670
0
0억
0.00%
-
25/11/14
28,765
0
0억
0.00%
-
25/11/13
29,105
0
0억
0.00%
-
25/11/12
28,790
0
0억
0.00%
-
25/11/11
28,150
0
0억
0.00%
-
25/11/10
28,550
0
0억
0.00%
-
25/11/07
28,245
0
0억
0.00%
-
25/11/06
28,215
0
0억
0.00%
-
25/11/05
27,820
0
0억
0.00%
-
25/11/04
28,395
0
0억
0.00%
-
25/11/03
28,675
0
0억
0.00%
-
25/10/31
28,650
0
0억
0.00%
-
25/10/30
27,745
0
0억
0.00%
-
25/10/29
28,055
0
0억
0.00%
-
25/10/28
28,170
0
0억
0.00%
-
25/10/27
28,160
0
0억
0.00%
-
25/10/24
28,115
0
0억
0.00%
-
25/10/23
27,890
0
0억
0.00%
-
25/10/22
28,135
0
0억
0.00%
-
25/10/21
27,825
0
0억
0.00%
-
25/10/20
27,845
0
0억
0.00%
-
25/10/17
27,215
0
0억
0.00%
-
25/10/16
27,625
0
0억
0.00%
-
25/10/15
27,610
0
0억
0.00%
-
25/10/14
26,660
0
0억
0.00%
-
25/10/13
27,410
0
0억
0.00%
-