날짜종가공매도량금액비중평균단가
26/01/07
47,115
0
0억
0.00%
-
26/01/06
46,930
0
0억
0.00%
-
26/01/05
46,790
0
0억
0.00%
-
26/01/02
46,735
0
0억
0.00%
-
25/12/30
47,405
0
0억
0.00%
-
25/12/29
47,330
0
0억
0.00%
-
25/12/26
47,500
0
0억
0.00%
-
25/12/24
48,070
0
0억
0.00%
-
25/12/23
48,060
0
0억
0.00%
-
25/12/22
47,975
0
0억
0.00%
-
25/12/19
47,840
0
0억
0.00%
-
25/12/18
47,680
0
0억
0.00%
-
25/12/17
48,195
0
0억
0.00%
-
25/12/16
47,700
0
0억
0.00%
-
25/12/15
47,935
0
0억
0.00%
-
25/12/12
47,565
0
0억
0.00%
-
25/12/11
47,300
0
0억
0.00%
-
25/12/10
47,400
0
0억
0.00%
-
25/12/09
48,040
0
0억
0.00%
-
25/12/08
48,025
0
0억
0.00%
-
25/12/05
48,245
0
0억
0.00%
-
25/12/04
47,820
0
0억
0.00%
-
25/12/03
47,830
0
0억
0.00%
-
25/12/02
47,360
0
0억
0.00%
-
25/12/01
46,450
0
0억
0.00%
-
25/11/28
46,375
0
0억
0.00%
-
25/11/27
46,365
0
0억
0.00%
-
25/11/26
46,200
0
0억
0.00%
-
25/11/25
45,545
0
0억
0.00%
-
25/11/24
45,985
0
0억
0.00%
-
25/11/21
46,160
0
0억
0.00%
-
25/11/20
46,725
0
0억
0.00%
-
25/11/19
46,180
0
0억
0.00%
-
25/11/18
46,120
0
0억
0.00%
-
25/11/17
47,100
0
0억
0.00%
-
25/11/14
46,860
0
0억
0.00%
-
25/11/13
47,700
0
0억
0.00%
-
25/11/12
47,550
0
0억
0.00%
-
25/11/11
46,220
0
0억
0.00%
-
25/11/10
46,590
0
0억
0.00%
-
25/11/07
44,555
0
0억
0.00%
-
25/11/06
45,180
0
0억
0.00%
-
25/11/05
43,515
0
0억
0.00%
-
25/11/04
44,360
0
0억
0.00%
-
25/11/03
44,340
0
0억
0.00%
-
25/10/31
44,440
0
0억
0.00%
-
25/10/30
44,070
0
0억
0.00%
-
25/10/29
44,545
0
0억
0.00%
-
25/10/28
44,430
0
0억
0.00%
-
25/10/27
44,650
0
0억
0.00%
-
25/10/24
44,075
0
0억
0.00%
-
25/10/23
43,940
0
0억
0.00%
-
25/10/22
44,425
0
0억
0.00%
-
25/10/21
43,685
0
0억
0.00%
-
25/10/20
43,765
0
0억
0.00%
-
25/10/17
43,005
0
0억
0.00%
-
25/10/16
43,130
0
0억
0.00%
-
25/10/15
42,650
0
0억
0.00%
-
25/10/14
41,960
0
0억
0.00%
-
25/10/13
41,980
0
0억
0.00%
-