날짜종가공매도량금액비중평균단가
25/07/11
2,450
25,742
1억
4.96%
2,433
25/07/10
2,420
14,154
0억
4.35%
2,408
25/07/09
2,400
1,198
0억
0.34%
2,390
25/07/08
2,400
712
0억
0.19%
2,401
25/07/07
2,395
2,978
0억
0.80%
2,381
25/07/04
2,360
2,661
0억
0.31%
2,443
25/07/03
2,450
4,440
0억
0.62%
2,423
25/07/02
2,395
3,795
0억
0.44%
2,469
25/07/01
2,440
266
0억
0.02%
2,495
25/06/30
2,500
1,397
0억
0.18%
2,492
25/06/27
2,525
642
0억
0.04%
2,605
25/06/26
2,685
1,944
0억
0.08%
2,704
25/06/25
2,705
14,949
0억
0.08%
2,800
25/06/24
2,825
8,517
0억
0.03%
2,616
25/06/23
2,345
7,429
0억
3.71%
2,331
25/06/20
2,320
0
0억
0.00%
-
25/06/19
2,325
0
0억
0.00%
-
25/06/18
2,340
1
0억
0.00%
2,340
25/06/17
2,265
11
0억
0.02%
2,260
25/06/16
2,265
1,162
0억
1.92%
2,274
25/06/13
2,320
1,154
0억
1.14%
2,272
25/06/12
2,335
0
0억
0.00%
-
25/06/11
2,340
0
0억
0.00%
-
25/06/10
2,370
0
0억
0.00%
-
25/06/09
2,380
0
0억
0.00%
-
25/06/05
2,330
0
0억
0.00%
-
25/06/04
2,290
0
0억
0.00%
-
25/06/02
2,275
0
0억
0.00%
-
25/05/30
2,285
0
0억
0.00%
-
25/05/29
2,290
9,195
0억
4.83%
2,266
25/05/28
2,260
88
0억
0.00%
2,280
25/05/27
2,180
0
0억
0.00%
-
25/05/26
2,185
0
0억
0.00%
-
25/05/23
2,160
1
0억
0.00%
2,165
25/05/22
2,195
0
0억
0.00%
-
25/05/21
2,200
82
0억
0.92%
2,196
25/05/20
2,180
13,778
0억
24.29%
2,193
25/05/19
2,230
1,100
0억
2.00%
2,206
25/05/16
2,240
5,192
0억
7.07%
2,237
25/05/15
2,275
2,183
0억
5.81%
2,269
25/05/14
2,270
2,668
0억
5.53%
2,261
25/05/13
2,255
983
0억
3.14%
2,252
25/05/12
2,265
3,474
0억
6.80%
2,261
25/05/09
2,240
907
0억
2.62%
2,237
25/05/08
2,265
2,342
0억
8.27%
2,247
25/05/07
2,240
0
0억
0.00%
-
25/05/02
2,260
0
0억
0.00%
-
25/04/30
2,235
0
0억
0.00%
-
25/04/29
2,300
0
0억
0.00%
-
25/04/28
2,290
0
0억
0.00%
-
25/04/25
2,265
0
0억
0.00%
-
25/04/24
2,310
0
0억
0.00%
-
25/04/23
2,250
23
0억
0.03%
2,225
25/04/22
2,210
764
0억
1.07%
2,211
25/04/21
2,205
253
0억
0.26%
2,215
25/04/18
2,225
0
0억
0.00%
-
25/04/17
2,190
0
0억
0.00%
-
25/04/16
2,200
0
0억
0.00%
-
25/04/15
2,180
0
0억
0.00%
-
25/04/14
2,170
0
0억
0.00%
-
← 이전
6페이지