날짜종가공매도량금액비중평균단가
25/10/13
2,125
39
0억
0.05%
2,120
25/10/10
2,145
0
0억
0.00%
-
25/10/02
2,175
554
0억
0.45%
2,175
25/10/01
2,155
7,309
0억
3.63%
2,141
25/09/30
2,150
5,600
0억
2.75%
2,182
25/09/29
2,225
186
0억
0.07%
2,215
25/09/26
2,160
5,829
0억
3.90%
2,180
25/09/25
2,215
4,711
0억
2.34%
2,208
25/09/24
2,180
8,933
0억
7.07%
2,185
25/09/23
2,220
9,908
0억
7.97%
2,212
25/09/22
2,230
5,920
0억
5.28%
2,235
25/09/19
2,230
4,779
0억
4.52%
2,229
25/09/18
2,240
2
0억
0.00%
2,230
25/09/17
2,215
554
0억
1.33%
2,219
25/09/16
2,230
2,749
0억
4.58%
2,231
25/09/15
2,230
6,301
0억
8.82%
2,233
25/09/12
2,260
6,397
0억
8.38%
2,249
25/09/11
2,250
2,204
0억
1.95%
2,252
25/09/10
2,250
456
0억
0.61%
2,261
25/09/09
2,235
7,589
0억
7.85%
2,239
25/09/08
2,230
3,954
0억
2.45%
2,214
25/09/05
2,210
4,243
0억
7.56%
2,217
25/09/04
2,220
2,777
0억
4.94%
2,221
25/09/03
2,215
2,150
0억
2.62%
2,219
25/09/02
2,190
1,886
0억
2.22%
2,197
25/09/01
2,185
255
0억
0.33%
2,179
25/08/29
2,190
2,864
0억
2.22%
2,199
25/08/28
2,200
21,200
0억
2.50%
2,245
25/08/27
2,205
1,580
0억
4.06%
2,200
25/08/26
2,220
0
0억
0.00%
-
25/08/25
2,205
1,960
0억
2.66%
2,206
25/08/22
2,195
0
0억
0.00%
-
25/08/21
2,175
0
0억
0.00%
-
25/08/20
2,160
2
0억
0.00%
2,130
25/08/19
2,175
0
0억
0.00%
-
25/08/18
2,200
10
0억
0.01%
2,170
25/08/14
2,205
0
0억
0.00%
-
25/08/13
2,215
1
0억
0.00%
2,215
25/08/12
2,200
0
0억
0.00%
-
25/08/11
2,195
0
0억
0.00%
-
25/08/08
2,220
0
0억
0.00%
-
25/08/07
2,220
0
0억
0.00%
-
25/08/06
2,245
1
0억
0.00%
2,230
25/08/05
2,210
198
0억
0.13%
2,228
25/08/04
2,245
124
0억
0.13%
2,175
25/08/01
2,175
2,643
0억
1.07%
2,183
25/07/31
2,250
0
0억
0.00%
-
25/07/30
2,220
0
0억
0.00%
-
25/07/29
2,210
1,142
0억
0.42%
2,235
25/07/28
2,265
285
0억
0.15%
2,289
25/07/25
2,305
1,576
0억
0.97%
2,292
25/07/24
2,260
258
0억
0.09%
2,305
25/07/23
2,320
104
0억
0.05%
2,365
25/07/22
2,360
8,404
0억
2.68%
2,367
25/07/21
2,420
2,901
0억
2.35%
2,411
25/07/18
2,400
246
0억
0.09%
2,402
25/07/17
2,390
44
0억
0.02%
2,420
25/07/16
2,425
8,213
0억
3.06%
2,446
25/07/15
2,450
12,104
0억
2.46%
2,447
25/07/14
2,425
15,667
0억
2.65%
2,462