날짜종가공매도량금액비중평균단가
26/01/08
2,065
2,881
0억
9.53%
2,067
26/01/07
2,075
2,916
0억
4.56%
2,073
26/01/06
2,095
3,556
0억
7.22%
2,091
26/01/05
2,080
4,814
0억
5.01%
2,070
26/01/02
2,105
3,829
0억
5.57%
2,093
25/12/30
2,110
7,023
0억
9.33%
2,088
25/12/29
2,065
1,398
0억
2.29%
2,050
25/12/26
2,035
3,112
0억
5.24%
2,037
25/12/24
2,040
4,012
0억
9.95%
2,049
25/12/23
2,050
2,683
0억
5.13%
2,059
25/12/22
2,080
488
0억
1.09%
2,062
25/12/19
2,065
4
0억
0.01%
2,065
25/12/18
2,040
2,690
0억
5.10%
2,063
25/12/17
2,070
512
0억
0.89%
2,080
25/12/16
2,070
3,799
0억
3.66%
2,065
25/12/15
2,085
1,446
0억
7.60%
2,081
25/12/12
2,095
33
0억
0.08%
2,086
25/12/11
2,090
553
0억
2.57%
2,095
25/12/10
2,100
576
0억
2.87%
2,095
25/12/09
2,105
1,219
0억
7.33%
2,101
25/12/08
2,105
997
0억
1.21%
2,080
25/12/05
2,090
1,675
0억
6.20%
2,089
25/12/04
2,080
3,096
0억
4.05%
2,091
25/12/03
2,110
1,431
0억
1.77%
2,125
25/12/02
2,125
2,195
0억
5.52%
2,119
25/12/01
2,130
1,818
0억
3.76%
2,142
25/11/28
2,150
1,624
0억
1.09%
2,148
25/11/27
2,110
7
0억
0.02%
2,110
25/11/26
2,115
596
0억
1.18%
2,102
25/11/25
2,095
2,550
0억
4.41%
2,092
25/11/24
2,075
183
0억
0.28%
2,059
25/11/21
2,060
2,820
0억
5.24%
2,066
25/11/20
2,100
32
0억
0.04%
2,110
25/11/19
2,100
2,530
0억
3.12%
2,091
25/11/18
2,080
4,212
0억
5.28%
2,103
25/11/17
2,125
3,049
0억
5.36%
2,126
25/11/14
2,135
3,522
0억
3.96%
2,142
25/11/13
2,145
2,363
0억
9.66%
2,139
25/11/12
2,150
2
0억
0.00%
2,115
25/11/11
2,110
362
0억
0.50%
2,113
25/11/10
2,130
10,052
0억
36.76%
2,130
25/11/07
2,110
354
0억
0.40%
2,102
25/11/06
2,135
1,710
0억
1.73%
2,112
25/11/05
2,135
489
0억
0.20%
2,056
25/11/04
2,105
207
0억
0.16%
2,110
25/11/03
2,070
9,018
0억
6.20%
2,068
25/10/31
2,070
4,584
0억
4.58%
2,090
25/10/30
2,100
375
0억
0.24%
2,113
25/10/29
2,135
448
0억
0.28%
2,123
25/10/28
2,125
4,332
0억
2.90%
2,119
25/10/27
2,125
695
0억
0.91%
2,118
25/10/24
2,135
1,538
0억
1.17%
2,124
25/10/23
2,145
743
0억
1.12%
2,139
25/10/22
2,150
3,258
0억
2.01%
2,102
25/10/21
2,115
3,456
0억
1.55%
2,103
25/10/20
2,135
478
0억
0.63%
2,123
25/10/17
2,130
1,981
0억
2.05%
2,127
25/10/16
2,145
1,953
0억
2.09%
2,153
25/10/15
2,160
382
0억
0.33%
2,138
25/10/14
2,115
349
0억
0.20%
2,112