날짜종가공매도량금액비중평균단가
26/04/07
1,960
721
0억
1.52%
1,952
26/04/06
1,960
1,261
0억
5.24%
1,962
26/04/03
1,957
0
0억
0.00%
-
26/04/02
1,923
56
0억
0.14%
1,941
26/04/01
1,963
5
0억
0.01%
1,962
26/03/31
1,925
2,720
0억
4.75%
1,960
26/03/30
1,967
1,083
0억
1.40%
1,933
26/03/27
1,915
299
0억
0.45%
1,964
26/03/26
1,958
196
0억
0.39%
1,967
26/03/25
1,973
3
0억
0.00%
1,958
26/03/24
1,935
8
0억
0.02%
1,914
26/03/23
1,888
3
0억
0.01%
1,915
26/03/20
1,946
434
0억
2.45%
1,946
26/03/19
1,945
582
0억
5.91%
1,944
26/03/18
1,942
1,504
0억
6.04%
1,939
26/03/17
1,940
1,680
0억
5.55%
1,931
26/03/16
1,940
1,954
0억
14.59%
1,931
26/03/13
1,940
165
0억
0.61%
1,896
26/03/12
1,891
1,559
0억
6.12%
1,875
26/03/11
1,871
61
0억
0.19%
1,875
26/03/10
1,832
450
0억
2.08%
1,835
26/03/09
1,820
1,284
0억
3.46%
1,847
26/03/06
1,891
1,923
0억
5.26%
1,875
26/03/05
1,881
146
0억
0.24%
1,869
26/03/04
1,799
7,877
0억
3.49%
1,900
26/03/03
1,975
10,667
0억
10.10%
1,977
26/02/27
2,005
8,728
0억
13.20%
1,998
26/02/26
2,015
6,002
0억
7.72%
2,008
26/02/25
2,025
2,252
0억
5.03%
2,018
26/02/24
2,020
500
0억
2.06%
2,023
26/02/23
2,020
504
0억
1.47%
2,020
26/02/20
2,015
3,366
0억
9.98%
2,003
26/02/19
2,005
1,871
0억
5.57%
2,000
26/02/13
2,000
1,853
0억
4.48%
2,008
26/02/12
2,030
883
0억
2.15%
2,030
26/02/11
2,030
207
0억
0.56%
2,020
26/02/10
2,015
980
0억
3.58%
2,011
26/02/09
1,998
1,387
0억
3.09%
2,004
26/02/06
1,995
9,096
0억
13.92%
1,986
26/02/05
2,010
6,539
0억
8.64%
2,014
26/02/04
2,025
6,196
0억
11.29%
2,019
26/02/03
2,025
6,152
0억
17.66%
2,014
26/02/02
2,010
16,407
0억
10.18%
2,025
26/01/30
2,030
6,910
0억
8.37%
2,030
26/01/29
2,045
2,123
0억
4.28%
2,039
26/01/28
2,040
2,694
0억
3.00%
2,051
26/01/27
2,060
1,618
0억
3.67%
2,056
26/01/26
2,070
655
0억
0.82%
2,075
26/01/23
2,040
592
0억
0.62%
2,047
26/01/22
2,040
1,055
0억
1.80%
2,048
26/01/21
2,030
5,496
0억
6.83%
2,044
26/01/20
2,070
979
0억
1.58%
2,043
26/01/19
2,055
2,544
0억
8.07%
2,055
26/01/16
2,065
1,761
0억
5.68%
2,066
26/01/15
2,065
3,032
0억
10.67%
2,058
26/01/14
2,075
2,666
0억
5.67%
2,056
26/01/13
2,065
2,702
0억
10.51%
2,065
26/01/12
2,080
2,354
0억
5.69%
2,097
26/01/09
2,095
3,438
0억
7.09%
2,066
26/01/08
2,065
2,881
0억
9.53%
2,067