날짜종가공매도량금액비중평균단가
26/01/06
23,500
0
0억
0.00%
-
26/01/05
23,465
0
0억
0.00%
-
26/01/02
23,380
0
0억
0.00%
-
25/12/30
23,425
0
0억
0.00%
-
25/12/29
23,485
0
0억
0.00%
-
25/12/26
23,500
0
0억
0.00%
-
25/12/24
23,500
0
0억
0.00%
-
25/12/23
23,365
0
0억
0.00%
-
25/12/22
23,210
0
0억
0.00%
-
25/12/19
23,000
0
0억
0.00%
-
25/12/18
22,855
0
0억
0.00%
-
25/12/17
23,000
0
0억
0.00%
-
25/12/16
23,120
0
0억
0.00%
-
25/12/15
23,190
0
0억
0.00%
-
25/12/12
23,365
0
0억
0.00%
-
25/12/11
23,290
0
0억
0.00%
-
25/12/10
23,165
0
0억
0.00%
-
25/12/09
23,210
0
0억
0.00%
-
25/12/08
23,120
0
0억
0.00%
-
25/12/05
23,250
0
0억
0.00%
-
25/12/04
23,025
0
0억
0.00%
-
25/12/03
23,120
0
0억
0.00%
-
25/12/02
23,035
0
0억
0.00%
-
25/12/01
23,105
0
0억
0.00%
-
25/11/28
23,025
0
0억
0.00%
-
25/11/27
23,040
0
0억
0.00%
-
25/11/26
22,855
0
0억
0.00%
-
25/11/25
22,605
0
0억
0.00%
-
25/11/24
22,360
0
0억
0.00%
-
25/11/21
22,200
0
0억
0.00%
-
25/11/20
22,515
0
0억
0.00%
-
25/11/19
22,460
0
0억
0.00%
-
25/11/18
22,685
0
0억
0.00%
-
25/11/17
22,790
0
0억
0.00%
-
25/11/14
23,010
0
0억
0.00%
-
25/11/13
23,310
0
0억
0.00%
-
25/11/12
23,250
0
0억
0.00%
-
25/11/11
23,050
0
0억
0.00%
-
25/11/10
22,800
0
0억
0.00%
-
25/11/07
22,795
0
0억
0.00%
-
25/11/06
23,050
0
0억
0.00%
-
25/11/05
22,925
0
0억
0.00%
-
25/11/04
23,175
0
0억
0.00%
-
25/11/03
23,190
0
0억
0.00%
-
25/10/31
23,180
0
0억
0.00%
-
25/10/30
23,325
0
0억
0.00%
-
25/10/29
23,350
0
0억
0.00%
-
25/10/28
23,340
0
0억
0.00%
-
25/10/27
23,155
0
0억
0.00%
-
25/10/24
22,955
0
0억
0.00%
-
25/10/23
22,805
0
0억
0.00%
-
25/10/22
22,910
0
0억
0.00%
-
25/10/21
22,870
0
0억
0.00%
-
25/10/20
22,710
0
0억
0.00%
-
25/10/17
22,695
0
0억
0.00%
-
25/10/16
22,685
0
0억
0.00%
-
25/10/15
22,685
0
0억
0.00%
-
25/10/14
22,445
0
0억
0.00%
-
25/10/13
22,440
0
0억
0.00%
-
25/10/10
22,935
0
0억
0.00%
-