날짜종가공매도량금액비중평균단가
26/07/03
25,650
0
0억
0.00%
-
26/07/02
25,460
0
0억
0.00%
-
26/07/01
25,600
0
0억
0.00%
-
26/06/30
25,140
0
0억
0.00%
-
26/06/29
25,230
0
0억
0.00%
-
26/06/26
25,220
0
0억
0.00%
-
26/06/25
25,400
0
0억
0.00%
-
26/06/24
25,300
0
0억
0.00%
-
26/06/23
25,580
0
0억
0.00%
-
26/06/22
25,505
0
0억
0.00%
-
26/06/19
25,525
0
0억
0.00%
-
26/06/18
25,740
0
0억
0.00%
-
26/06/17
25,590
0
0억
0.00%
-
26/06/16
25,625
0
0억
0.00%
-
26/06/15
25,580
0
0억
0.00%
-
26/06/12
24,870
0
0억
0.00%
-
26/06/11
24,640
0
0억
0.00%
-
26/06/10
25,025
0
0억
0.00%
-
26/06/09
25,060
0
0억
0.00%
-
26/06/08
25,030
0
0억
0.00%
-
26/06/05
25,720
0
0억
0.00%
-
26/06/04
25,685
0
0억
0.00%
-
26/06/02
25,730
0
0억
0.00%
-
26/06/01
25,795
0
0억
0.00%
-
26/05/29
25,770
0
0억
0.00%
-
26/05/28
25,635
0
0억
0.00%
-
26/05/27
25,610
0
0억
0.00%
-
26/05/26
25,565
0
0억
0.00%
-
26/05/22
25,190
0
0억
0.00%
-
26/05/21
24,855
0
0억
0.00%
-
26/05/20
24,725
0
0억
0.00%
-
26/05/19
25,010
0
0억
0.00%
-
26/05/18
24,765
0
0억
0.00%
-
26/05/15
25,310
0
0억
0.00%
-
26/05/14
25,345
0
0억
0.00%
-
26/05/13
25,200
0
0억
0.00%
-
26/05/12
25,000
0
0억
0.00%
-
26/05/11
25,102
0
0억
0.00%
-
26/05/08
25,220
0
0억
0.00%
-
26/05/07
25,040
0
0억
0.00%
-
26/05/06
24,805
0
0억
0.00%
-
26/05/04
24,430
0
0억
0.00%
-
26/04/30
24,055
0
0억
0.00%
-
26/04/29
24,310
0
0억
0.00%
-
26/04/28
24,470
0
0억
0.00%
-
26/04/27
24,505
0
0억
0.00%
-
26/04/24
24,345
0
0억
0.00%
-
26/04/23
24,165
0
0억
0.00%
-
26/04/22
24,415
0
0억
0.00%
-
26/04/21
24,465
0
0억
0.00%
-
26/04/20
24,405
0
0억
0.00%
-
26/04/17
24,070
0
0억
0.00%
-
26/04/16
24,195
0
0억
0.00%
-
26/04/15
23,845
0
0억
0.00%
-
26/04/14
23,625
0
0억
0.00%
-
26/04/13
23,640
0
0억
0.00%
-
26/04/10
23,570
0
0억
0.00%
-
26/04/09
23,460
0
0억
0.00%
-
26/04/08
23,445
0
0억
0.00%
-
26/04/07
22,895
0
0억
0.00%
-