날짜종가공매도량금액비중평균단가
26/04/08
4,575
310
0억
0.87%
4,594
26/04/07
4,330
249
0억
1.09%
4,361
26/04/06
4,375
1,394
0억
1.33%
4,353
26/04/03
4,565
641
0억
1.61%
4,577
26/04/02
4,370
331
0억
0.48%
4,539
26/04/01
4,645
606
0억
1.35%
4,627
26/03/31
4,440
456
0억
0.88%
4,551
26/03/30
4,670
3,089
0억
1.98%
4,646
26/03/27
4,540
0
0억
0.00%
-
26/03/26
4,370
0
0억
0.00%
-
26/03/25
4,580
0
0억
0.00%
-
26/03/24
4,440
0
0억
0.00%
-
26/03/23
4,285
0
0억
0.00%
-
26/03/20
4,505
301
0억
0.66%
4,511
26/03/19
4,430
1,562
0억
2.54%
4,451
26/03/18
4,575
0
0억
0.00%
-
26/03/17
4,730
0
0억
0.00%
-
26/03/16
4,485
12
0억
0.01%
4,380
26/03/13
4,440
0
0억
0.00%
-
26/03/12
4,455
267
0억
0.14%
4,099
26/03/11
3,965
101
0억
0.12%
4,011
26/03/10
3,935
259
0억
0.57%
3,900
26/03/09
3,660
1,312
0억
3.07%
3,635
26/03/06
3,935
27
0억
0.06%
3,843
26/03/05
3,825
27
0억
0.04%
3,771
26/03/04
3,475
1,236
0억
0.97%
3,827
26/03/03
4,140
3,316
0억
3.17%
4,265
26/02/27
4,380
1,480
0억
1.77%
4,452
26/02/26
4,510
1,283
0억
1.17%
4,542
26/02/25
4,560
694
0억
0.72%
4,663
26/02/24
4,450
484
0억
1.16%
4,451
26/02/23
4,455
368
0억
0.73%
4,431
26/02/20
4,460
1,385
0억
2.28%
4,463
26/02/19
4,425
49
0억
0.06%
4,408
26/02/13
4,390
2,407
0억
3.63%
4,327
26/02/12
4,350
3
0억
0.01%
4,350
26/02/11
4,375
446
0억
1.84%
4,376
26/02/10
4,425
432
0억
1.13%
4,434
26/02/09
4,400
57
0억
0.14%
4,375
26/02/06
4,290
9,443
0억
11.23%
4,239
26/02/05
4,355
4,081
0억
3.26%
4,386
26/02/04
4,525
954
0억
1.54%
4,483
26/02/03
4,480
5,333
0억
4.93%
4,418
26/02/02
4,450
6,686
0억
5.75%
4,471
26/01/30
4,605
1,441
0억
1.76%
4,663
26/01/29
4,750
1,991
0억
1.38%
4,639
26/01/28
4,550
428
0억
0.63%
4,527
26/01/27
4,515
503
0억
0.64%
4,471
26/01/26
4,510
216
0억
0.34%
4,500
26/01/23
4,475
58
0억
0.10%
4,447
26/01/22
4,400
999
0억
1.83%
4,411
26/01/21
4,415
2,639
0억
4.21%
4,387
26/01/20
4,485
1,515
0억
2.01%
4,472
26/01/19
4,400
1,379
0억
2.07%
4,431
26/01/16
4,315
4,107
0억
10.88%
4,320
26/01/15
4,340
5,458
0억
7.25%
4,220
26/01/14
4,290
4,562
0억
7.72%
4,322
26/01/13
4,345
4,221
0억
3.95%
4,409
26/01/12
4,480
2,556
0억
4.21%
4,495
26/01/09
4,550
4,322
0억
9.75%
4,518