날짜종가공매도량금액비중평균단가
26/04/08
119,300
10,443
12억
10.90%
118,427
26/04/07
112,200
10,947
12억
11.72%
112,922
26/04/06
110,600
16,572
18억
11.78%
111,014
26/04/03
115,800
6,931
8억
4.91%
118,896
26/04/02
114,400
13,067
15억
8.12%
116,358
26/04/01
119,500
29,414
35억
22.40%
119,893
26/03/31
110,900
12,085
14억
9.21%
112,798
26/03/30
120,100
11,774
14억
10.86%
119,583
26/03/27
129,100
11,321
14억
12.92%
124,940
26/03/26
128,000
19,939
26억
13.34%
131,817
26/03/25
133,200
14,064
18억
6.71%
128,531
26/03/24
128,100
7,118
9억
3.82%
125,557
26/03/23
120,500
10,131
12억
8.13%
120,400
26/03/20
121,500
9,560
12억
8.16%
122,680
26/03/19
123,400
22,142
27억
13.76%
123,734
26/03/18
127,400
22,159
28억
15.39%
127,771
26/03/17
129,200
25,598
34억
20.03%
133,330
26/03/16
133,500
19,556
27억
11.65%
137,792
26/03/13
143,400
22,420
32억
12.21%
144,692
26/03/12
142,300
20,668
29억
12.69%
141,529
26/03/11
140,100
22,905
33억
5.77%
144,000
26/03/10
136,000
14,475
20억
3.22%
136,036
26/03/09
120,100
17,143
20억
6.46%
118,112
26/03/06
123,800
17,830
21억
7.95%
119,559
26/03/05
120,800
30,462
36억
8.24%
118,008
26/03/04
100,000
38,519
42억
9.92%
108,167
26/03/03
116,700
50,785
62억
19.82%
121,647
26/02/27
121,000
11,244
14억
5.73%
124,517
26/02/26
121,100
11,286
14억
8.23%
121,305
26/02/25
119,800
22,540
27억
7.34%
119,977
26/02/24
110,800
31,705
35억
19.22%
110,860
26/02/23
114,100
13,048
15억
5.47%
115,671
26/02/20
121,500
19,857
25억
10.02%
123,691
26/02/19
123,600
17,099
21억
7.64%
122,384
26/02/13
124,300
26,198
33억
11.84%
126,414
26/02/12
131,100
40,250
54억
12.53%
133,721
26/02/11
133,400
26,304
35억
3.36%
133,388
26/02/10
119,900
17,669
22억
3.61%
122,831
26/02/09
128,400
39,627
47억
6.74%
119,791
26/02/06
98,800
18,781
18억
5.69%
95,079
26/02/05
95,600
7,142
7억
3.06%
96,058
26/02/04
104,700
4,401
5억
2.47%
105,393
26/02/03
107,100
21,536
23억
4.04%
105,783
26/02/02
97,500
24,209
25억
8.21%
101,682
26/01/30
105,100
16,988
18억
5.75%
103,040
26/01/29
105,200
11,992
11억
1.37%
94,565
26/01/28
87,000
7,468
6억
2.29%
84,475
26/01/27
79,300
14,487
12억
6.66%
79,374
26/01/26
79,400
19,920
15억
6.04%
75,785
26/01/23
75,700
16,090
12억
5.17%
75,630
26/01/22
72,200
12,911
9억
6.01%
72,627
26/01/21
72,500
14,339
10억
5.70%
73,126
26/01/20
74,000
11,819
9억
2.83%
72,399
26/01/19
68,600
3,687
3억
2.29%
69,490
26/01/16
68,900
2,349
2억
1.84%
68,556
26/01/15
68,400
9,933
7억
4.92%
68,128
26/01/14
68,800
10,931
8억
4.66%
69,088
26/01/13
72,200
7,840
6억
4.35%
71,906
26/01/12
74,200
12,405
9억
4.54%
74,870
26/01/09
73,500
11,563
8억
7.85%
72,927