날짜종가공매도량금액비중평균단가
25/10/13
3,445
1,628
0억
2.11%
3,438
25/10/10
3,425
2
0억
0.00%
3,420
25/10/02
3,450
198
0억
0.53%
3,395
25/10/01
3,355
85
0억
0.20%
3,392
25/09/30
3,375
1,105
0억
2.04%
3,404
25/09/29
3,440
2,606
0억
9.60%
3,437
25/09/26
3,395
404
0억
0.56%
3,396
25/09/25
3,440
2,008
0억
4.22%
3,469
25/09/24
3,440
1,203
0억
2.05%
3,457
25/09/23
3,520
4,964
0억
3.31%
3,512
25/09/22
3,540
524
0억
0.58%
3,574
25/09/19
3,565
900
0억
1.45%
3,605
25/09/18
3,630
234
0억
0.38%
3,614
25/09/17
3,560
1,584
0억
2.39%
3,574
25/09/16
3,570
583
0억
0.72%
3,599
25/09/15
3,625
1,719
0억
1.70%
3,629
25/09/12
3,585
40
0억
0.02%
3,655
25/09/11
3,655
1,640
0억
1.54%
3,681
25/09/10
3,675
284
0억
0.22%
3,675
25/09/09
3,690
1,171
0억
0.56%
3,688
25/09/08
3,690
3,443
0억
1.30%
3,648
25/09/05
3,545
3,566
0억
0.84%
3,686
25/09/04
3,540
905
0억
0.69%
3,554
25/09/03
3,560
4,761
0억
3.31%
3,571
25/09/02
3,560
4,587
0억
2.03%
3,537
25/09/01
3,530
6,451
0억
2.55%
3,545
25/08/29
3,625
5,336
0억
1.15%
3,664
25/08/28
3,620
9,427
0억
2.19%
3,688
25/08/27
3,695
22,479
1억
2.54%
3,730
25/08/26
3,875
7,679
0억
0.07%
3,863
25/08/25
3,325
63
0억
0.17%
3,401
25/08/22
3,290
172
0억
0.29%
3,338
25/08/21
3,340
192
0억
1.09%
3,323
25/08/20
3,340
518
0억
3.19%
3,329
25/08/19
3,360
947
0억
2.13%
3,317
25/08/18
3,380
2,150
0억
2.70%
3,384
25/08/14
3,545
12
0억
0.06%
3,555
25/08/13
3,490
19
0억
0.16%
3,445
25/08/12
3,475
0
0억
0.00%
-
25/08/11
3,520
97
0억
1.26%
3,570
25/08/08
3,590
0
0억
0.00%
-
25/08/07
3,560
56
0억
0.33%
3,537
25/08/06
3,595
0
0억
0.00%
-
25/08/05
3,605
7
0억
0.08%
3,604
25/08/04
3,600
15
0억
0.09%
3,555
25/08/01
3,585
976
0억
3.85%
3,587
25/07/31
3,615
40
0억
0.25%
3,619
25/07/30
3,635
21
0억
0.25%
3,633
25/07/29
3,630
789
0억
10.10%
3,610
25/07/28
3,620
1,923
0억
12.88%
3,627
25/07/25
3,660
3,152
0억
21.92%
3,645
25/07/24
3,665
286
0억
1.06%
3,672
25/07/23
3,680
0
0억
0.00%
-
25/07/22
3,660
0
0억
0.00%
-
25/07/21
3,675
0
0억
0.00%
-
25/07/18
3,635
0
0억
0.00%
-
25/07/17
3,615
3
0억
0.02%
3,605
25/07/16
3,615
0
0억
0.00%
-
25/07/15
3,620
0
0억
0.00%
-
25/07/14
3,605
0
0억
0.00%
-