날짜종가공매도량금액비중평균단가
26/01/08
3,235
265
0억
1.35%
3,244
26/01/07
3,235
0
0억
0.00%
-
26/01/06
3,280
0
0억
0.00%
-
26/01/05
3,150
1
0억
0.00%
3,170
26/01/02
3,145
0
0억
0.00%
-
25/12/30
3,170
0
0억
0.00%
-
25/12/29
3,160
1
0억
0.00%
3,150
25/12/26
3,165
49
0억
0.24%
3,165
25/12/24
3,175
53
0억
0.44%
3,149
25/12/23
3,160
12
0억
0.14%
3,139
25/12/22
3,155
12
0억
0.08%
3,156
25/12/19
3,150
1
0억
0.02%
3,130
25/12/18
3,135
344
0억
3.35%
3,133
25/12/17
3,155
0
0억
0.00%
-
25/12/16
3,145
376
0억
2.28%
3,165
25/12/15
3,180
66
0억
0.56%
3,165
25/12/12
3,130
4
0억
0.03%
3,171
25/12/11
3,130
3
0억
0.01%
3,143
25/12/10
3,125
217
0억
0.87%
3,156
25/12/09
3,145
87
0억
1.10%
3,170
25/12/08
3,180
5
0억
0.03%
3,168
25/12/05
3,145
7
0억
0.08%
3,154
25/12/04
3,140
43
0억
0.40%
3,155
25/12/03
3,140
23
0억
0.04%
3,168
25/12/02
3,190
380
0억
3.53%
3,204
25/12/01
3,205
1,218
0억
6.20%
3,218
25/11/28
3,160
2
0억
0.01%
3,165
25/11/27
3,125
12
0억
0.03%
3,144
25/11/26
3,130
87
0억
0.28%
3,130
25/11/25
3,145
1,412
0억
7.79%
3,168
25/11/24
3,200
32
0억
0.17%
3,195
25/11/21
3,210
240
0억
1.23%
3,220
25/11/20
3,255
206
0억
0.98%
3,264
25/11/19
3,155
131
0억
0.54%
3,156
25/11/18
3,230
268
0억
0.68%
3,205
25/11/17
3,305
946
0억
2.49%
3,293
25/11/14
3,350
16
0억
0.08%
3,336
25/11/13
3,385
446
0억
2.69%
3,367
25/11/12
3,365
212
0억
0.45%
3,370
25/11/11
3,340
1,653
0억
9.79%
3,330
25/11/10
3,335
739
0억
1.50%
3,332
25/11/07
3,275
1,508
0억
3.26%
3,241
25/11/06
3,300
686
0억
2.96%
3,306
25/11/05
3,265
4,839
0억
5.14%
3,284
25/11/04
3,310
2,968
0억
5.25%
3,295
25/11/03
3,325
3,952
0억
5.75%
3,326
25/10/31
3,330
1,637
0억
4.51%
3,318
25/10/30
3,305
2,039
0억
2.59%
3,339
25/10/29
3,345
2,701
0억
7.84%
3,362
25/10/28
3,395
935
0억
2.88%
3,378
25/10/27
3,365
2,690
0억
4.94%
3,377
25/10/24
3,375
5,151
0억
10.80%
3,370
25/10/23
3,410
506
0억
3.33%
3,410
25/10/22
3,420
914
0억
1.74%
3,394
25/10/21
3,400
1,082
0억
2.11%
3,430
25/10/20
3,430
1,812
0억
4.58%
3,403
25/10/17
3,400
3,990
0억
6.51%
3,402
25/10/16
3,460
3,534
0억
3.42%
3,470
25/10/15
3,485
3,345
0억
7.43%
3,479
25/10/14
3,450
6,314
0억
7.55%
3,426