날짜종가공매도량금액비중평균단가
26/10/01
2,925
3
0억
0.04%
2,835
26/09/30
2,835
0
0억
0.00%
-
26/09/29
2,785
0
0억
0.00%
-
26/09/28
2,840
15
0억
0.21%
2,803
26/09/23
2,870
1
0억
0.00%
2,810
26/09/22
3,025
0
0억
0.00%
-
26/09/21
3,065
0
0억
0.00%
-
26/09/18
3,145
0
0억
0.00%
-
26/09/17
3,085
0
0억
0.00%
-
26/09/16
3,060
0
0억
0.00%
-
26/09/15
3,170
3
0억
0.16%
3,050
26/09/14
3,175
7
0억
0.11%
3,071
26/09/11
3,115
11
0억
0.27%
3,097
26/09/10
3,160
22
0억
0.80%
3,106
26/09/09
3,145
24
0억
1.28%
3,135
26/09/08
3,155
47
0억
2.11%
3,143
26/09/07
3,155
33
0억
1.01%
3,151
26/09/04
3,155
100
0억
3.10%
3,114
26/09/03
3,170
6
0억
0.12%
3,085
26/09/02
3,090
18
0억
0.23%
3,069
26/09/01
3,075
0
0억
0.00%
-
26/08/31
3,085
45
0억
1.66%
3,058
26/08/28
3,060
30
0억
0.61%
3,060
26/08/27
3,105
94
0억
2.38%
3,081
26/08/26
3,095
198
0억
3.44%
3,082
26/08/25
3,095
54
0억
1.69%
3,058
26/08/24
3,075
142
0억
4.76%
3,050
26/08/21
3,075
323
0억
2.48%
3,041
26/08/20
3,080
274
0억
3.03%
3,066
26/08/19
3,060
24
0억
0.17%
3,008
26/08/18
2,995
194
0억
0.72%
2,963
26/08/14
2,970
15
0억
0.22%
2,985
26/08/13
2,950
7
0억
0.07%
2,951
26/08/12
2,965
195
0억
1.75%
2,976
26/08/11
2,965
101
0억
2.12%
2,933
26/08/10
2,900
0
0억
0.00%
-
26/08/07
2,805
439
0억
9.13%
2,793
26/08/06
2,845
1
0억
0.03%
2,840
26/08/05
2,840
0
0억
0.00%
-
26/08/04
2,750
6
0억
0.09%
2,630
26/08/03
2,625
0
0억
0.00%
-
26/07/31
2,620
139
0억
3.11%
2,588
26/07/30
2,485
4
0억
0.08%
2,470
26/07/29
2,480
131
0억
0.51%
2,531
26/07/28
2,635
23
0억
0.24%
2,687
26/07/27
2,815
99
0억
0.35%
2,734
26/07/24
2,765
0
0억
0.00%
-
26/07/23
2,825
0
0억
0.00%
-
26/07/22
2,730
0
0억
0.00%
-
26/07/21
2,785
324
0억
2.32%
2,799
26/07/20
2,860
0
0억
0.00%
-
26/07/16
2,890
9
0억
0.15%
2,857
26/07/15
2,835
13
0억
0.23%
2,873
26/07/14
2,810
906
0억
4.37%
2,784
26/07/13
2,905
437
0억
12.86%
2,904
26/07/10
2,940
52
0억
0.57%
2,840
26/07/09
2,770
8
0억
0.04%
2,795
26/07/08
2,835
7
0억
0.03%
2,885
26/07/07
2,900
9
0억
0.05%
2,912
26/07/06
2,940
155
0억
2.04%
2,959
1페이지
다음 →