BRUDASH 종목 히스토리

종근당 185750 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 88,100 7,194 6억 18.30% 87,921

26/04/07 86,200 2,886 3억 10.27% 87,041

26/04/06 88,900 3,508 3억 17.97% 88,847

26/04/03 88,200 3,107 3억 18.45% 88,530

26/04/02 88,100 4,445 4억 12.33% 88,912

26/04/01 91,000 2,426 2억 10.15% 90,342

26/03/31 89,100 3,896 3억 6.69% 89,624

26/03/30 90,100 2,046 2억 12.46% 89,428

26/03/27 91,700 1,635 1억 7.00% 90,316

26/03/26 91,700 4,775 4억 9.69% 92,512

26/03/25 89,800 4,165 4억 16.02% 89,598

26/03/24 87,900 2,132 2억 10.18% 87,217

26/03/23 85,300 8,222 7억 25.90% 85,175

26/03/20 88,700 2,469 2억 8.79% 88,182

26/03/19 86,700 6,856 6억 24.84% 86,892

26/03/18 88,000 3,727 3억 10.35% 88,702

26/03/17 88,500 5,251 5억 19.32% 87,727

26/03/16 86,700 6,851 6억 18.30% 86,331

26/03/13 85,100 7,649 6억 34.24% 84,635

26/03/12 85,800 1,659 1억 6.60% 85,369

26/03/11 86,100 1,793 2억 5.12% 86,964

26/03/10 84,200 2,498 2억 9.81% 84,117

26/03/09 83,000 2,830 2억 10.27% 81,946

26/03/06 85,600 1,380 1억 6.30% 84,600

26/03/05 85,000 1,799 2억 4.03% 84,962

26/03/04 81,500 1,688 1억 2.32% 82,759

26/03/03 91,500 3,224 3억 6.86% 92,497

26/02/27 93,400 3,492 3억 7.96% 93,685

26/02/26 92,800 2,875 3억 7.11% 92,916

26/02/25 94,700 2,863 3억 9.20% 94,876

26/02/24 95,200 1,124 1억 3.99% 94,914

26/02/23 94,600 1,157 1억 3.55% 94,546

26/02/20 96,400 1,426 1억 4.61% 96,564

26/02/19 97,700 3,082 3억 6.04% 97,345

26/02/13 94,000 2,932 3억 4.51% 93,884

26/02/12 95,300 1,735 2억 3.06% 94,790

26/02/11 93,400 1,267 1억 2.34% 93,558

26/02/10 93,400 4,531 4억 3.84% 93,112

26/02/09 88,600 1,660 1억 3.80% 88,280

26/02/06 87,000 3,732 3억 8.81% 86,447

26/02/05 88,500 4,623 4억 5.78% 87,659

26/02/04 87,200 4,204 4억 9.03% 87,085

26/02/03 85,200 3,001 3억 7.99% 84,366

26/02/02 83,800 6,067 5억 10.11% 83,768

26/01/30 85,500 3,804 3억 10.52% 85,875

26/01/29 86,900 1,782 2억 3.28% 86,581

26/01/28 86,900 3,604 3억 9.27% 87,045

26/01/27 86,700 2,785 2억 7.72% 86,627

26/01/26 86,900 2,070 2억 5.21% 87,091

26/01/23 86,400 6,178 5억 13.57% 85,976

26/01/22 83,700 3,258 3억 9.05% 83,385

26/01/21 83,000 4,552 4억 12.83% 83,156

26/01/20 85,300 8,731 7억 7.27% 85,683

26/01/19 83,200 1,807 2억 7.53% 83,110

26/01/16 83,300 2,895 2억 6.94% 83,096

26/01/15 82,800 8,128 7억 18.68% 82,315

26/01/14 82,500 5,290 4억 17.01% 82,553

26/01/13 82,100 3,659 3억 8.32% 81,929

26/01/12 81,900 4,012 3억 10.94% 81,983

26/01/09 82,500 4,612 4억 11.04% 82,314