BRUDASH 종목 히스토리

종근당 185750 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 65,300 3,771 2억 31.76% 64,985
26/10/01 65,100 2,503 2억 16.81% 64,765
26/09/30 64,300 5,111 3억 25.35% 64,313
26/09/29 64,300 9,899 6억 43.65% 64,338
26/09/28 65,200 8,505 6억 33.81% 65,161
26/09/23 64,800 3,011 2억 18.95% 64,695
26/09/22 64,500 4,371 3억 20.80% 64,201
26/09/21 64,500 4,365 3억 31.35% 64,324
26/09/18 64,400 7,227 5억 17.95% 64,478
26/09/17 65,700 3,173 2억 29.43% 65,326
26/09/16 65,600 4,977 3억 48.68% 65,339
26/09/15 66,100 2,992 2억 25.90% 66,195
26/09/14 66,600 4,114 3억 27.60% 66,289
26/09/11 66,800 4,499 3억 30.86% 66,727
26/09/10 68,000 8,856 6억 41.12% 67,099
26/09/09 67,500 5,190 4억 48.02% 67,502
26/09/08 67,800 4,668 3억 40.93% 67,969
26/09/07 68,400 5,155 4억 37.09% 68,133
26/09/04 68,000 8,747 6억 52.12% 67,923
26/09/03 68,200 7,217 5억 30.29% 68,707
26/09/02 69,300 12,863 9억 14.47% 70,018
26/09/01 68,800 2,412 2억 15.17% 68,568
26/08/31 68,400 3,060 2억 17.84% 68,046
26/08/28 68,500 1,055 1억 9.19% 67,795
26/08/27 67,100 2,126 1억 11.90% 67,284
26/08/26 68,800 1,691 1억 8.77% 68,633
26/08/25 67,500 2,409 2억 16.38% 67,491
26/08/24 69,100 2,139 1억 10.75% 68,199
26/08/21 66,900 2,719 2억 11.32% 66,398
26/08/20 67,200 3,877 3억 22.40% 67,548
26/08/19 67,200 4,093 3억 18.40% 66,260
26/08/18 66,700 6,318 4억 25.41% 66,934
26/08/14 68,300 3,415 2억 13.10% 68,157
26/08/13 68,200 4,315 3억 11.36% 68,513
26/08/12 69,100 6,067 4억 22.69% 69,891
26/08/11 71,100 3,652 3억 16.64% 71,472
26/08/10 70,600 1,966 1억 14.57% 70,502
26/08/07 70,500 3,665 3억 14.51% 69,954
26/08/06 68,800 4,198 3억 24.94% 67,800
26/08/05 67,500 2,202 1억 13.10% 67,781
26/08/04 67,500 6,104 4억 22.20% 67,151
26/08/03 66,300 5,088 3억 21.01% 66,088
26/07/31 66,900 6,644 4억 26.46% 66,642
26/07/30 67,200 3,927 3억 12.83% 67,121
26/07/29 65,600 3,296 2억 12.94% 65,810
26/07/28 67,500 2,418 2억 18.62% 67,255
26/07/27 68,600 1,913 1억 15.88% 69,060
26/07/24 68,600 2,090 1억 11.26% 68,520
26/07/23 67,500 5,176 3억 21.79% 66,981
26/07/22 66,100 2,790 2억 17.91% 66,437
26/07/21 66,000 2,822 2억 18.17% 66,056
26/07/20 66,700 4,889 3억 28.03% 66,753
26/07/16 68,300 2,842 2억 18.90% 67,991
26/07/15 67,900 6,932 5억 30.64% 68,170
26/07/14 67,000 2,514 2억 10.54% 68,447
26/07/13 70,400 4,575 3억 21.56% 70,388
26/07/10 70,200 8,038 6억 28.22% 70,695
26/07/09 69,800 16,212 11억 23.48% 69,497
26/07/08 69,600 3,740 3억 18.08% 69,319
26/07/07 70,200 1,933 1억 8.04% 69,533
1페이지 다음 →