날짜종가공매도량금액비중평균단가
25/07/10
25,880
0
0억
0.00%
-
25/07/09
24,950
0
0억
0.00%
-
25/07/08
24,665
0
0억
0.00%
-
25/07/07
24,970
0
0억
0.00%
-
25/07/04
24,935
0
0억
0.00%
-
25/07/03
24,800
0
0억
0.00%
-
25/07/02
24,425
0
0억
0.00%
-
25/07/01
24,500
0
0억
0.00%
-
25/06/30
24,230
0
0억
0.00%
-
25/06/27
24,400
0
0억
0.00%
-
25/06/26
24,270
0
0억
0.00%
-
25/06/25
24,390
0
0억
0.00%
-
25/06/24
24,300
0
0억
0.00%
-
25/06/23
24,380
0
0억
0.00%
-
25/06/20
24,260
0
0억
0.00%
-
25/06/19
24,230
0
0억
0.00%
-
25/06/18
24,145
0
0억
0.00%
-
25/06/17
24,230
0
0억
0.00%
-
25/06/16
24,515
0
0억
0.00%
-
25/06/13
24,390
0
0억
0.00%
-
25/06/12
24,630
0
0억
0.00%
-
25/06/11
25,235
0
0억
0.00%
-
25/06/10
24,715
0
0억
0.00%
-
25/06/09
24,440
0
0억
0.00%
-
25/06/05
24,085
0
0억
0.00%
-
25/06/04
24,240
0
0억
0.00%
-
25/06/02
23,320
0
0억
0.00%
-
25/05/30
23,855
0
0억
0.00%
-
25/05/29
23,830
0
0억
0.00%
-
25/05/28
23,500
0
0억
0.00%
-
25/05/27
23,550
0
0억
0.00%
-
25/05/26
23,475
0
0억
0.00%
-
25/05/23
23,470
0
0억
0.00%
-
25/05/22
23,685
0
0억
0.00%
-
25/05/21
24,250
0
0억
0.00%
-
25/05/20
23,830
0
0억
0.00%
-
25/05/19
23,560
0
0억
0.00%
-
25/05/16
23,420
0
0억
0.00%
-
25/05/15
23,095
0
0억
0.00%
-
25/05/14
23,700
0
0억
0.00%
-
25/05/13
24,075
0
0억
0.00%
-
25/05/12
23,470
0
0억
0.00%
-
25/05/09
23,630
0
0억
0.00%
-
25/05/08
23,550
0
0억
0.00%
-
25/05/07
23,415
0
0억
0.00%
-
25/05/02
25,145
0
0억
0.00%
-
25/04/30
25,035
0
0억
0.00%
-
25/04/29
25,305
0
0억
0.00%
-
25/04/28
24,805
0
0억
0.00%
-
25/04/25
25,250
0
0억
0.00%
-
25/04/24
24,395
0
0억
0.00%
-
25/04/23
24,380
0
0억
0.00%
-
25/04/22
23,275
0
0억
0.00%
-
25/04/21
23,110
0
0억
0.00%
-
25/04/18
23,455
0
0억
0.00%
-
25/04/17
23,170
0
0억
0.00%
-
25/04/16
23,000
0
0억
0.00%
-
25/04/15
23,445
0
0억
0.00%
-
25/04/14
23,280
0
0억
0.00%
-
25/04/11
22,800
0
0억
0.00%
-
← 이전
6페이지