날짜종가공매도량금액비중평균단가
25/10/10
31,640
0
0억
0.00%
-
25/10/02
30,905
0
0억
0.00%
-
25/10/01
30,075
0
0억
0.00%
-
25/09/30
29,860
0
0억
0.00%
-
25/09/29
29,375
0
0억
0.00%
-
25/09/26
29,000
0
0억
0.00%
-
25/09/25
29,000
0
0억
0.00%
-
25/09/24
29,030
0
0억
0.00%
-
25/09/23
28,655
0
0억
0.00%
-
25/09/22
28,665
0
0억
0.00%
-
25/09/19
28,590
0
0억
0.00%
-
25/09/18
28,115
0
0억
0.00%
-
25/09/17
27,665
0
0억
0.00%
-
25/09/16
27,755
0
0억
0.00%
-
25/09/15
28,025
0
0억
0.00%
-
25/09/12
28,490
0
0억
0.00%
-
25/09/11
27,955
0
0억
0.00%
-
25/09/10
28,260
0
0억
0.00%
-
25/09/09
28,230
0
0억
0.00%
-
25/09/08
28,475
0
0억
0.00%
-
25/09/05
27,950
0
0억
0.00%
-
25/09/04
27,720
0
0억
0.00%
-
25/09/03
27,350
0
0억
0.00%
-
25/09/02
26,780
0
0억
0.00%
-
25/09/01
26,785
0
0억
0.00%
-
25/08/29
26,725
0
0억
0.00%
-
25/08/28
26,655
0
0억
0.00%
-
25/08/27
26,850
0
0억
0.00%
-
25/08/26
26,675
0
0억
0.00%
-
25/08/25
26,860
0
0억
0.00%
-
25/08/22
26,760
0
0억
0.00%
-
25/08/21
26,750
0
0억
0.00%
-
25/08/20
26,730
0
0억
0.00%
-
25/08/19
26,860
0
0억
0.00%
-
25/08/18
26,820
0
0억
0.00%
-
25/08/14
26,435
0
0억
0.00%
-
25/08/13
25,845
0
0억
0.00%
-
25/08/12
25,465
0
0억
0.00%
-
25/08/11
25,505
0
0억
0.00%
-
25/08/08
25,500
0
0억
0.00%
-
25/08/07
25,595
0
0억
0.00%
-
25/08/06
25,970
0
0억
0.00%
-
25/08/05
25,980
0
0억
0.00%
-
25/08/04
25,660
0
0억
0.00%
-
25/08/01
25,695
0
0억
0.00%
-
25/07/31
26,090
0
0억
0.00%
-
25/07/30
25,560
0
0억
0.00%
-
25/07/29
25,880
0
0억
0.00%
-
25/07/28
26,195
0
0억
0.00%
-
25/07/25
25,945
0
0억
0.00%
-
25/07/24
26,045
0
0억
0.00%
-
25/07/23
25,575
0
0억
0.00%
-
25/07/22
25,595
0
0억
0.00%
-
25/07/21
25,900
0
0억
0.00%
-
25/07/18
26,490
0
0억
0.00%
-
25/07/17
26,145
0
0억
0.00%
-
25/07/16
25,585
0
0억
0.00%
-
25/07/15
26,270
0
0억
0.00%
-
25/07/14
25,670
0
0억
0.00%
-
25/07/11
25,885
0
0억
0.00%
-