날짜종가공매도량금액비중평균단가
26/01/06
37,555
0
0억
0.00%
-
26/01/05
38,105
0
0억
0.00%
-
26/01/02
38,330
0
0억
0.00%
-
25/12/30
38,415
0
0억
0.00%
-
25/12/29
38,630
0
0억
0.00%
-
25/12/26
39,185
0
0억
0.00%
-
25/12/24
39,055
0
0억
0.00%
-
25/12/23
40,100
0
0억
0.00%
-
25/12/22
39,230
0
0억
0.00%
-
25/12/19
37,935
0
0억
0.00%
-
25/12/18
38,240
0
0억
0.00%
-
25/12/17
38,610
0
0억
0.00%
-
25/12/16
38,455
0
0억
0.00%
-
25/12/15
38,885
0
0억
0.00%
-
25/12/12
38,850
0
0억
0.00%
-
25/12/11
38,105
0
0억
0.00%
-
25/12/10
38,150
0
0억
0.00%
-
25/12/09
39,030
0
0억
0.00%
-
25/12/08
38,960
0
0억
0.00%
-
25/12/05
38,930
0
0억
0.00%
-
25/12/04
38,400
0
0억
0.00%
-
25/12/03
37,505
0
0억
0.00%
-
25/12/02
37,880
0
0억
0.00%
-
25/12/01
38,440
0
0억
0.00%
-
25/11/28
38,820
0
0억
0.00%
-
25/11/27
38,680
0
0억
0.00%
-
25/11/26
38,440
0
0억
0.00%
-
25/11/25
37,415
0
0억
0.00%
-
25/11/24
36,840
0
0억
0.00%
-
25/11/21
35,815
0
0억
0.00%
-
25/11/20
36,530
0
0억
0.00%
-
25/11/19
36,280
0
0억
0.00%
-
25/11/18
35,780
0
0억
0.00%
-
25/11/17
35,445
0
0억
0.00%
-
25/11/14
35,185
0
0억
0.00%
-
25/11/13
36,180
0
0억
0.00%
-
25/11/12
35,675
0
0억
0.00%
-
25/11/11
34,550
0
0억
0.00%
-
25/11/10
34,250
0
0억
0.00%
-
25/11/07
33,950
0
0억
0.00%
-
25/11/06
33,900
0
0억
0.00%
-
25/11/05
33,305
0
0억
0.00%
-
25/11/04
33,865
0
0억
0.00%
-
25/11/03
34,700
0
0억
0.00%
-
25/10/31
34,505
0
0억
0.00%
-
25/10/30
34,075
0
0억
0.00%
-
25/10/29
34,450
0
0억
0.00%
-
25/10/28
33,985
0
0억
0.00%
-
25/10/27
33,610
0
0억
0.00%
-
25/10/24
33,310
0
0억
0.00%
-
25/10/23
33,450
0
0억
0.00%
-
25/10/22
33,675
0
0억
0.00%
-
25/10/21
33,425
0
0억
0.00%
-
25/10/20
32,995
0
0억
0.00%
-
25/10/17
32,450
0
0억
0.00%
-
25/10/16
32,500
0
0억
0.00%
-
25/10/15
32,320
0
0억
0.00%
-
25/10/14
32,060
0
0억
0.00%
-
25/10/13
32,720
0
0억
0.00%
-
25/10/10
31,640
0
0억
0.00%
-