날짜종가공매도량금액비중평균단가
25/10/13
26,900
10,027
3억
12.62%
26,932
25/10/10
27,850
12,407
3억
8.28%
27,794
25/10/02
28,200
41,234
12억
15.34%
28,640
25/10/01
28,750
98,826
30억
5.99%
30,314
25/09/30
27,000
15,596
4억
13.15%
27,266
25/09/29
28,450
19,626
6억
4.87%
28,551
25/09/26
26,100
6,907
2억
6.38%
26,231
25/09/25
26,700
9,252
2억
5.41%
26,597
25/09/24
25,700
3,009
1억
5.61%
25,916
25/09/23
26,350
1,851
0억
5.86%
26,410
25/09/22
26,700
1,321
0억
3.56%
26,773
25/09/19
27,300
1,745
0억
3.26%
27,367
25/09/18
27,400
1,055
0억
3.42%
27,386
25/09/17
27,350
1,033
0억
2.56%
27,205
25/09/16
26,900
3,521
1억
5.43%
26,998
25/09/15
27,450
1,807
0억
4.33%
27,625
25/09/12
27,900
2,154
1억
2.12%
27,802
25/09/11
27,450
7,220
2억
7.36%
27,379
25/09/10
26,650
5,449
1억
7.34%
26,430
25/09/09
26,100
2,788
1억
10.71%
25,756
25/09/08
25,450
2,107
1억
6.14%
25,380
25/09/05
24,900
2,324
1억
7.00%
24,983
25/09/04
25,000
2,088
1억
11.43%
24,997
25/09/03
24,800
3,940
1억
16.26%
24,801
25/09/02
24,950
9,044
2억
21.82%
25,024
25/09/01
25,100
14,198
4억
19.94%
25,055
25/08/29
26,000
9,134
2억
34.00%
26,046
25/08/28
25,900
14,518
4억
22.71%
25,827
25/08/27
26,350
37,009
10억
25.69%
26,173
25/08/26
26,800
14,676
4억
4.66%
26,935
25/08/25
27,000
2,423
1억
4.30%
26,790
25/08/22
26,400
5,673
2억
8.60%
26,425
25/08/21
26,750
8,747
2억
16.73%
26,936
25/08/20
26,800
3,677
1억
4.45%
26,536
25/08/19
27,200
4,589
1억
6.28%
27,189
25/08/18
27,200
9,984
3억
15.08%
27,363
25/08/14
27,550
8,605
2억
16.32%
27,725
25/08/13
27,650
5,547
2억
9.42%
27,817
25/08/12
27,800
7,778
2억
4.62%
28,109
25/08/11
29,550
3,052
1억
3.82%
29,299
25/08/08
29,500
5,194
2억
4.13%
29,319
25/08/07
28,700
3,227
1억
2.63%
28,544
25/08/06
28,550
7,338
2억
3.31%
28,584
25/08/05
29,300
8,380
2억
5.05%
29,202
25/08/04
29,250
7,555
2억
1.50%
29,206
25/08/01
26,950
4,170
1억
2.02%
27,351
25/07/31
28,700
6,052
2억
2.78%
28,451
25/07/30
28,700
8,853
3억
2.23%
29,666
25/07/29
30,800
71,816
24억
5.03%
33,556
25/07/28
29,400
13,272
4억
19.42%
29,209
25/07/25
29,500
544
0억
1.41%
29,107
25/07/24
28,650
2,086
1억
2.70%
28,865
25/07/23
28,700
5,904
2억
8.87%
29,027
25/07/22
29,750
6,413
2억
5.49%
29,889
25/07/21
29,450
6,151
2억
10.75%
29,380
25/07/18
29,050
8,640
2억
13.87%
28,934
25/07/17
28,950
11,621
3억
8.20%
29,015
25/07/16
28,750
6,635
2억
4.77%
28,711
25/07/15
29,550
4,983
1억
5.70%
29,418
25/07/14
29,150
15,894
5억
6.79%
29,687