BRUDASH 종목 히스토리

NHN 181710 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 57,300 11,002 6억 8.29% 57,176
26/10/01 56,300 18,314 10억 11.07% 56,709
26/09/30 55,100 3,839 2억 2.53% 54,613
26/09/29 54,900 5,380 3억 3.89% 54,635
26/09/28 55,600 2,127 1억 1.81% 56,261
26/09/23 56,100 11,414 6억 7.28% 55,621
26/09/22 57,000 6,683 4억 3.92% 57,120
26/09/21 56,200 4,828 3억 4.19% 56,322
26/09/18 57,300 4,231 2억 2.42% 57,482
26/09/17 56,900 8,411 5억 2.72% 56,708
26/09/16 53,300 7,147 4억 3.80% 53,501
26/09/15 55,200 6,120 3억 5.55% 55,851
26/09/14 55,300 10,626 6억 6.00% 56,535
26/09/11 56,400 8,901 5억 4.91% 57,112
26/09/10 58,500 11,749 7억 4.77% 57,964
26/09/09 57,800 479 0억 0.12% 57,827
26/09/08 59,900 60,786 37억 8.12% 61,387
26/09/07 70,800 3,030 2억 2.31% 70,493
26/09/04 71,500 872 1억 0.49% 68,598
26/09/03 65,900 1,280 1억 0.83% 66,022
26/09/02 68,000 1,077 1억 0.95% 67,690
26/09/01 70,400 4,030 3억 3.07% 71,785
26/08/31 74,300 976 1억 0.64% 70,260
26/08/28 69,700 2,186 2억 1.97% 71,071
26/08/27 70,100 70 0억 0.04% 67,811
26/08/26 65,300 5,316 3억 4.44% 64,963
26/08/25 66,000 2,883 2억 0.82% 65,001
26/08/24 70,000 6,030 4억 2.52% 69,568
26/08/21 75,200 16,499 12억 3.75% 70,761
26/08/20 71,900 26,907 20억 6.99% 72,842
26/08/19 74,500 20,218 15억 5.33% 73,710
26/08/18 70,500 3,079 2억 1.00% 73,559
26/08/14 74,700 17,109 13억 4.05% 73,874
26/08/13 66,700 14,127 9억 1.65% 65,876
26/08/12 61,300 41,852 25억 3.33% 60,469
26/08/11 54,200 25,386 12억 1.98% 48,298
26/08/10 41,750 4,563 2억 7.81% 41,505
26/08/07 41,800 6,789 3억 10.11% 41,650
26/08/06 43,100 2,910 1억 5.10% 42,842
26/08/05 42,800 12,425 6억 8.06% 44,378
26/08/04 43,700 16,258 7억 4.15% 43,955
26/08/03 37,150 4,027 2억 11.11% 37,561
26/07/31 37,100 8,869 3억 8.18% 36,208
26/07/30 33,800 5,129 2억 6.74% 34,716
26/07/29 33,550 11,779 4억 11.22% 34,183
26/07/28 36,150 14,737 5억 8.71% 36,549
26/07/27 40,100 16,501 6억 5.94% 39,044
26/07/24 36,400 6,856 3억 11.53% 37,357
26/07/23 38,500 3,515 1억 3.28% 37,995
26/07/22 36,100 5,465 2억 9.93% 37,044
26/07/21 34,800 3,723 1억 6.80% 35,130
26/07/20 34,650 4,758 2억 9.03% 35,631
26/07/16 37,400 3,863 1억 5.93% 37,669
26/07/15 37,800 6,571 2억 7.25% 38,059
26/07/14 37,850 8,328 3억 10.32% 37,895
26/07/13 38,250 8,110 3억 9.68% 38,778
26/07/10 38,150 5,608 2억 2.16% 38,189
26/07/09 37,900 16,058 6억 17.57% 37,543
26/07/08 38,700 24,749 10억 11.12% 39,373
26/07/07 38,800 15,340 6억 9.17% 38,593
1페이지 다음 →