날짜종가공매도량금액비중평균단가
25/07/10
2,840
0
0억
0.00%
-
25/07/09
2,760
0
0억
0.00%
-
25/07/08
2,800
0
0억
0.00%
-
25/07/07
2,810
0
0억
0.00%
-
25/07/04
2,870
0
0억
0.00%
-
25/07/03
2,930
660
0억
0.61%
2,804
25/07/02
2,785
0
0억
0.00%
-
25/07/01
2,770
279
0억
0.69%
2,785
25/06/30
2,675
2,448
0억
6.58%
2,766
25/06/27
2,800
0
0억
0.00%
-
25/06/26
2,785
0
0억
0.00%
-
25/06/25
2,660
0
0억
0.00%
-
25/06/24
2,730
0
0억
0.00%
-
25/06/23
2,735
3,508
0억
6.89%
2,701
25/06/20
2,765
0
0억
0.00%
-
25/06/19
2,820
680
0억
0.92%
2,781
25/06/18
2,855
0
0억
0.00%
-
25/06/17
2,895
0
0억
0.00%
-
25/06/16
2,950
0
0억
0.00%
-
25/06/13
3,000
656
0억
0.75%
2,926
25/06/12
2,930
0
0억
0.00%
-
25/06/11
2,955
0
0억
0.00%
-
25/06/10
2,990
0
0억
0.00%
-
25/06/09
3,010
0
0억
0.00%
-
25/06/05
2,910
0
0억
0.00%
-
25/06/04
2,870
46
0억
0.28%
2,865
25/06/02
2,840
1,307
0억
7.04%
2,862
25/05/30
2,900
201
0억
0.41%
2,810
25/05/29
2,805
2,957
0억
9.62%
2,808
25/05/28
2,825
242
0억
1.63%
2,816
25/05/27
2,810
1,216
0억
5.96%
2,823
25/05/26
2,815
2,487
0억
11.28%
2,858
25/05/23
2,850
4,565
0억
14.76%
2,884
25/05/22
2,880
8,139
0억
7.27%
2,828
25/05/21
2,875
1,497
0억
7.54%
2,890
25/05/20
2,845
4,029
0억
8.41%
2,912
25/05/19
2,860
1,382
0억
2.90%
2,899
25/05/16
2,980
7,110
0억
13.82%
2,951
25/05/15
3,040
949
0억
2.68%
2,998
25/05/14
3,085
1,102
0억
7.46%
3,072
25/05/13
3,115
154
0억
0.88%
3,102
25/05/12
3,095
2,768
0억
8.87%
3,163
25/05/09
3,195
1,673
0억
8.09%
3,233
25/05/08
3,235
2,908
0억
4.64%
3,169
25/05/07
3,120
0
0억
0.00%
-
25/05/02
2,970
0
0억
0.00%
-
25/04/30
3,080
0
0억
0.00%
-
25/04/29
3,120
0
0억
0.00%
-
25/04/28
3,150
0
0억
0.00%
-
25/04/25
3,180
0
0억
0.00%
-
25/04/24
3,225
0
0억
0.00%
-
25/04/23
3,275
0
0억
0.00%
-
25/04/22
3,130
0
0억
0.00%
-
25/04/21
3,140
30
0억
0.07%
3,170
25/04/18
3,230
0
0억
0.00%
-
25/04/17
3,245
0
0억
0.00%
-
25/04/16
3,345
0
0억
0.00%
-
25/04/15
3,360
0
0억
0.00%
-
25/04/14
3,340
0
0억
0.00%
-
← 이전
6페이지