날짜종가공매도량금액비중평균단가
25/10/10
2,990
1,112
0억
1.76%
2,889
25/10/02
2,950
26
0억
0.13%
2,920
25/10/01
2,945
165
0억
0.94%
2,991
25/09/30
3,030
816
0억
12.32%
3,022
25/09/29
3,075
100
0억
0.14%
3,056
25/09/26
2,985
866
0억
1.64%
2,952
25/09/25
2,970
946
0억
12.21%
2,949
25/09/24
3,000
497
0억
0.74%
3,037
25/09/23
2,975
177
0억
1.02%
2,994
25/09/22
2,975
9
0억
0.01%
3,000
25/09/19
3,035
0
0억
0.00%
-
25/09/18
3,085
0
0억
0.00%
-
25/09/17
2,965
178
0억
0.96%
2,979
25/09/16
3,000
16
0억
0.06%
2,970
25/09/15
2,995
62
0억
0.30%
2,991
25/09/12
3,055
52
0억
0.65%
3,061
25/09/11
3,115
316
0억
1.82%
3,095
25/09/10
3,140
533
0억
1.65%
3,115
25/09/09
3,140
248
0억
1.88%
3,136
25/09/08
3,135
48
0억
0.43%
3,128
25/09/05
3,080
0
0억
0.00%
-
25/09/04
3,075
356
0억
2.02%
3,068
25/09/03
3,055
728
0억
2.41%
2,987
25/09/02
2,990
519
0억
4.12%
2,982
25/09/01
2,960
14
0억
0.03%
2,951
25/08/29
2,930
2,354
0억
3.51%
2,778
25/08/28
2,855
7
0억
0.01%
2,872
25/08/27
2,880
387
0억
1.15%
2,826
25/08/26
2,870
0
0억
0.00%
-
25/08/25
2,845
615
0억
2.42%
2,895
25/08/22
2,915
1,502
0억
4.37%
2,928
25/08/21
3,060
1,531
0억
8.49%
3,039
25/08/20
3,060
1,285
0억
2.27%
3,037
25/08/19
3,210
198
0억
0.11%
3,194
25/08/18
2,955
0
0억
0.00%
-
25/08/14
3,085
0
0억
0.00%
-
25/08/13
3,000
14
0억
0.03%
2,970
25/08/12
2,950
311
0억
0.63%
2,944
25/08/11
2,880
166
0억
0.17%
2,813
25/08/08
2,710
424
0억
1.96%
2,679
25/08/07
2,675
0
0억
0.00%
-
25/08/06
2,630
1,116
0억
4.38%
2,610
25/08/05
2,610
145
0억
0.62%
2,575
25/08/04
2,525
594
0억
3.36%
2,529
25/08/01
2,530
1,330
0억
3.00%
2,547
25/07/31
2,525
36
0억
0.04%
2,615
25/07/30
2,650
0
0억
0.00%
-
25/07/29
2,620
61
0억
1.34%
2,635
25/07/28
2,670
300
0억
1.18%
2,671
25/07/25
2,710
3,840
0억
30.95%
2,696
25/07/24
2,730
45
0억
0.15%
2,736
25/07/23
2,815
1,806
0억
6.30%
2,783
25/07/22
2,765
26
0억
0.16%
2,765
25/07/21
2,810
26
0억
0.24%
2,808
25/07/18
2,820
0
0억
0.00%
-
25/07/17
2,815
34
0억
0.19%
2,805
25/07/16
2,790
54
0억
0.32%
2,756
25/07/15
2,790
44
0억
0.22%
2,779
25/07/14
2,815
203
0억
3.11%
2,811
25/07/11
2,795
31
0억
0.20%
2,825