날짜종가공매도량금액비중평균단가
26/01/07
2,805
0
0억
0.00%
-
26/01/06
2,745
0
0억
0.00%
-
26/01/05
2,735
0
0억
0.00%
-
26/01/02
2,700
0
0억
0.00%
-
25/12/30
2,800
0
0억
0.00%
-
25/12/29
2,900
0
0억
0.00%
-
25/12/26
3,120
0
0억
0.00%
-
25/12/24
3,115
0
0억
0.00%
-
25/12/23
3,130
0
0억
0.00%
-
25/12/22
3,150
5
0억
0.01%
3,122
25/12/19
3,125
105
0억
0.45%
3,210
25/12/18
3,145
10
0억
0.08%
3,144
25/12/17
3,140
0
0억
0.00%
-
25/12/16
3,175
16
0억
0.07%
3,167
25/12/15
3,160
161
0억
0.15%
3,133
25/12/12
3,040
0
0억
0.00%
-
25/12/11
2,940
0
0억
0.00%
-
25/12/10
2,970
0
0억
0.00%
-
25/12/09
2,945
0
0억
0.00%
-
25/12/08
2,925
0
0억
0.00%
-
25/12/05
2,925
4
0억
0.02%
2,885
25/12/04
2,900
505
0억
2.56%
2,862
25/12/03
2,905
318
0억
3.20%
2,887
25/12/02
2,900
0
0억
0.00%
-
25/12/01
2,840
28
0억
0.12%
2,845
25/11/28
2,830
110
0억
0.64%
2,790
25/11/27
2,760
217
0억
1.48%
2,814
25/11/26
2,850
553
0억
1.36%
2,838
25/11/25
2,760
374
0억
2.27%
2,744
25/11/24
2,705
290
0억
3.67%
2,724
25/11/21
2,765
235
0억
0.46%
2,708
25/11/20
2,750
43
0억
0.11%
2,703
25/11/19
2,625
137
0억
0.50%
2,628
25/11/18
2,650
619
0억
0.80%
2,636
25/11/17
2,765
51
0억
0.24%
2,719
25/11/14
2,765
247
0억
2.13%
2,701
25/11/13
2,760
276
0억
2.21%
2,728
25/11/12
2,765
234
0억
4.10%
2,743
25/11/11
2,760
220
0억
0.71%
2,694
25/11/10
2,730
10,171
0억
72.08%
2,730
25/11/07
2,735
150
0억
0.99%
2,746
25/11/06
2,760
137
0억
0.86%
2,770
25/11/05
2,785
406
0억
2.02%
2,782
25/11/04
2,815
1,302
0억
3.48%
2,834
25/11/03
2,915
1,672
0억
3.28%
2,877
25/10/31
2,925
1,536
0억
7.41%
2,894
25/10/30
2,920
711
0억
1.78%
2,890
25/10/29
2,975
1,383
0억
9.03%
2,935
25/10/28
2,965
826
0억
7.52%
2,944
25/10/27
2,935
896
0억
3.49%
2,957
25/10/24
2,965
1,264
0억
10.05%
2,955
25/10/23
2,935
1,056
0억
10.76%
2,898
25/10/22
2,890
674
0억
4.49%
2,934
25/10/21
2,985
654
0억
1.93%
2,972
25/10/20
2,905
398
0억
1.11%
2,932
25/10/17
3,025
1,416
0억
3.42%
3,077
25/10/16
2,990
178
0억
0.95%
3,050
25/10/15
3,115
618
0억
1.40%
3,127
25/10/14
3,120
756
0억
0.82%
3,059
25/10/13
3,065
86
0억
0.09%
3,022