날짜종가공매도량금액비중평균단가
26/04/07
2,635
231
0억
2.50%
2,608
26/04/06
2,640
100
0억
1.19%
2,647
26/04/03
2,590
170
0억
1.04%
2,583
26/04/02
2,590
10
0억
0.02%
2,575
26/04/01
2,540
133
0억
1.68%
2,582
26/03/31
2,485
191
0억
1.28%
2,529
26/03/30
2,520
826
0억
4.33%
2,557
26/03/27
2,635
0
0억
0.00%
-
26/03/26
2,650
3
0억
0.02%
2,670
26/03/25
2,680
108
0억
1.21%
2,689
26/03/24
2,665
17
0억
0.12%
2,673
26/03/23
2,610
136
0억
0.95%
2,619
26/03/20
2,705
186
0억
3.94%
2,700
26/03/19
2,760
275
0억
3.80%
2,736
26/03/18
2,760
793
0억
1.72%
2,637
26/03/17
2,625
78
0억
0.65%
2,608
26/03/16
2,600
82
0억
0.81%
2,604
26/03/13
2,580
116
0억
1.69%
2,493
26/03/12
2,520
72
0억
0.91%
2,555
26/03/11
2,550
766
0억
2.47%
2,515
26/03/10
2,540
1,146
0억
14.42%
2,540
26/03/09
2,565
161
0억
1.21%
2,514
26/03/06
2,565
2,022
0억
7.60%
2,594
26/03/05
2,690
3,629
0억
8.85%
2,535
26/03/04
2,625
1,718
0억
1.88%
2,541
26/03/03
2,660
414
0억
1.37%
2,649
26/02/27
2,685
0
0억
0.00%
-
26/02/26
2,680
38
0억
0.11%
2,673
26/02/25
2,680
57
0억
0.09%
2,656
26/02/24
2,685
837
0억
4.89%
2,667
26/02/23
2,700
327
0억
0.53%
2,703
26/02/20
2,735
408
0억
1.96%
2,696
26/02/19
2,720
28
0억
0.06%
2,664
26/02/13
2,660
450
0억
1.09%
2,647
26/02/12
2,610
1,191
0억
4.49%
2,678
26/02/11
2,710
3,604
0억
11.37%
2,727
26/02/10
2,765
3,729
0억
6.47%
2,663
26/02/09
2,760
3,343
0억
5.37%
2,684
26/02/06
2,915
1,491
0억
1.00%
2,549
26/02/05
2,550
789
0억
1.53%
2,489
26/02/04
2,440
348
0억
1.74%
2,418
26/02/03
2,395
876
0억
2.13%
2,417
26/02/02
2,455
2,739
0억
5.27%
2,473
26/01/30
2,525
1,633
0억
5.72%
2,497
26/01/29
2,525
494
0억
0.77%
2,537
26/01/28
2,580
172
0억
1.09%
2,565
26/01/27
2,565
883
0억
1.32%
2,573
26/01/26
2,620
14
0억
0.05%
2,648
26/01/23
2,605
1,523
0억
5.38%
2,591
26/01/22
2,600
1,011
0억
2.99%
2,583
26/01/21
2,665
3,976
0억
1.98%
2,623
26/01/20
2,565
2,001
0억
6.37%
2,599
26/01/19
2,600
3,190
0억
9.62%
2,613
26/01/16
2,710
1,807
0억
14.40%
2,711
26/01/15
2,780
3,489
0억
7.17%
2,688
26/01/14
2,700
924
0억
7.78%
2,708
26/01/13
2,750
2,457
0억
4.35%
2,690
26/01/12
2,710
866
0억
3.75%
2,671
26/01/09
2,705
1,578
0억
7.37%
2,708
26/01/08
2,710
731
0억
4.73%
2,730