날짜종가공매도량금액비중평균단가
26/04/08
6,520
273
0억
0.20%
6,388
26/04/07
6,190
436
0억
0.82%
6,291
26/04/06
6,210
0
0억
0.00%
-
26/04/03
6,130
234
0억
0.58%
5,990
26/04/02
5,930
1,348
0억
2.54%
5,915
26/04/01
6,290
320
0억
0.55%
6,288
26/03/31
5,960
3,694
0억
4.78%
5,988
26/03/30
6,140
479
0억
0.96%
5,945
26/03/27
6,120
1,263
0억
2.56%
6,094
26/03/26
6,080
4,307
0억
7.77%
6,141
26/03/25
6,150
1,430
0억
1.85%
5,971
26/03/24
5,800
3,029
0억
4.67%
5,789
26/03/23
5,670
2,202
0억
3.52%
5,747
26/03/20
5,950
3,714
0억
7.44%
5,966
26/03/19
5,990
5,603
0억
6.54%
6,039
26/03/18
5,990
3,315
0억
5.36%
6,054
26/03/17
6,060
8,717
1억
3.77%
6,216
26/03/16
5,920
3,266
0억
9.99%
5,969
26/03/13
5,890
11,948
1억
12.97%
5,907
26/03/12
5,850
999
0억
3.12%
5,959
26/03/11
5,970
2,113
0억
1.87%
5,927
26/03/10
5,720
1,953
0억
3.44%
5,696
26/03/09
5,390
3,099
0억
5.35%
5,399
26/03/06
5,840
1,987
0억
4.20%
5,729
26/03/05
5,760
1,599
0억
1.81%
5,615
26/03/04
5,030
4,176
0억
2.18%
5,388
26/03/03
5,900
3,639
0억
2.95%
6,042
26/02/27
6,250
4,913
0억
2.46%
6,620
26/02/26
6,470
1,042
0억
1.01%
6,619
26/02/25
6,580
176
0억
0.22%
6,574
26/02/24
6,760
38
0억
0.03%
6,785
26/02/23
6,500
5
0억
0.01%
6,600
26/02/20
6,560
5,726
0억
3.24%
6,681
26/02/19
6,600
23
0억
0.01%
6,660
26/02/13
6,600
4,298
0억
1.18%
6,718
26/02/12
6,760
6,065
0억
0.15%
7,073
26/02/11
6,300
1,137
0억
2.08%
6,238
26/02/10
6,260
594
0억
0.62%
6,244
26/02/09
6,230
129
0억
0.10%
6,105
26/02/06
5,700
9,622
1억
6.94%
5,706
26/02/05
6,110
7,350
0억
4.89%
5,999
26/02/04
6,200
551
0억
0.99%
6,157
26/02/03
6,180
178
0억
0.28%
6,185
26/02/02
6,040
2,268
0억
3.12%
6,075
26/01/30
6,350
423
0억
0.33%
6,415
26/01/29
6,470
440
0억
0.32%
6,386
26/01/28
6,470
163
0억
0.15%
6,465
26/01/27
6,260
2,179
0억
2.20%
6,256
26/01/26
6,290
1,536
0억
2.17%
6,282
26/01/23
6,240
767
0억
0.89%
6,010
26/01/22
5,960
61
0억
0.04%
6,131
26/01/21
6,060
4,457
0억
4.58%
6,003
26/01/20
6,160
282
0억
0.54%
6,118
26/01/19
6,100
588
0억
1.66%
6,109
26/01/16
6,080
5,204
0억
7.91%
6,089
26/01/15
6,200
4,410
0억
4.03%
6,142
26/01/14
6,300
2,107
0억
4.47%
6,336
26/01/13
6,410
748
0억
1.80%
6,395
26/01/12
6,500
177
0억
0.31%
6,543
26/01/09
6,550
2,503
0억
3.29%
6,513