날짜종가공매도량금액비중평균단가
26/07/03
4,550
1,239
0억
1.91%
4,182
26/07/02
4,335
4,019
0억
5.63%
4,393
26/07/01
4,615
1,911
0억
7.50%
4,631
26/06/30
4,705
1,823
0억
14.31%
4,636
26/06/29
4,760
3,551
0억
8.95%
4,648
26/06/26
4,340
4,741
0억
8.56%
4,314
26/06/25
4,520
2,021
0억
10.01%
4,537
26/06/24
4,545
2,850
0억
11.55%
4,566
26/06/23
4,525
6,810
0억
5.88%
4,643
26/06/22
5,010
1,882
0억
4.91%
4,992
26/06/19
5,120
2,333
0억
3.19%
5,284
26/06/18
5,290
2,320
0억
4.22%
5,311
26/06/17
5,410
3,061
0억
10.67%
5,427
26/06/16
5,570
1,861
0억
3.96%
5,501
26/06/15
5,600
2,088
0억
3.89%
5,520
26/06/12
5,280
2,721
0억
5.67%
5,335
26/06/11
5,250
1,402
0억
3.80%
5,213
26/06/10
5,050
2,903
0억
10.35%
5,055
26/06/09
5,160
7,142
0억
12.82%
5,115
26/06/08
4,780
2,596
0억
2.37%
4,969
26/06/05
5,280
2,371
0억
2.59%
5,426
26/06/04
5,680
3,298
0억
2.40%
5,674
26/06/02
5,670
3,636
0억
3.17%
5,620
26/06/01
5,950
4,072
0억
1.66%
5,844
26/05/29
5,690
10,142
1억
7.34%
5,694
26/05/28
6,050
9,358
1억
6.06%
5,890
26/05/27
6,200
11,346
1억
8.32%
6,459
26/05/26
6,650
7,204
0억
4.75%
6,755
26/05/22
6,640
696
0억
1.04%
6,573
26/05/21
6,430
974
0억
1.32%
6,470
26/05/20
6,260
1,586
0억
1.38%
6,296
26/05/19
6,400
1,761
0억
2.81%
6,476
26/05/18
6,660
5,739
0억
2.66%
6,344
26/05/15
6,370
2,912
0억
0.95%
6,842
26/05/14
7,070
3,126
0억
3.47%
7,119
26/05/13
7,220
4,906
0억
3.36%
7,261
26/05/12
7,080
3,858
0억
1.60%
7,141
26/05/11
7,250
4,638
0억
2.74%
7,313
26/05/08
7,390
4,039
0억
3.58%
7,438
26/05/07
7,440
6,461
0억
3.21%
7,494
26/05/06
7,720
12,798
1억
3.46%
7,705
26/05/04
7,460
8,803
1억
4.88%
7,477
26/04/30
7,350
8,320
1억
2.46%
7,543
26/04/29
7,540
8,601
1억
2.43%
7,697
26/04/28
7,610
5,453
0억
0.91%
7,750
26/04/27
7,820
15,613
1억
0.37%
7,851
26/04/24
7,230
7,078
1억
0.71%
7,332
26/04/23
7,580
13,743
1억
0.15%
7,380
26/04/22
6,750
3,222
0억
4.01%
6,668
26/04/21
6,800
4,092
0억
2.23%
6,902
26/04/20
6,850
704
0억
0.21%
6,652
26/04/17
6,480
1,360
0억
3.20%
6,547
26/04/16
6,580
648
0억
0.38%
6,542
26/04/15
6,450
831
0억
1.43%
6,485
26/04/14
6,360
368
0억
0.28%
6,412
26/04/13
6,470
4,821
0억
4.44%
6,546
26/04/10
6,640
13,694
1억
1.60%
6,672
26/04/09
6,890
408
0억
0.19%
6,658
26/04/08
6,520
273
0억
0.20%
6,388
26/04/07
6,190
436
0억
0.82%
6,291