날짜종가공매도량금액비중평균단가
26/10/06
3,790
95
0억
0.90%
3,755
26/10/02
3,760
0
0억
0.00%
-
26/10/01
3,705
7
0억
0.03%
3,671
26/09/30
3,575
64
0억
0.24%
3,681
26/09/29
3,680
79
0억
0.82%
3,653
26/09/28
3,650
71
0억
0.95%
3,651
26/09/23
3,685
12
0억
0.06%
3,545
26/09/22
3,585
127
0억
0.46%
3,592
26/09/21
3,530
14
0억
0.17%
3,578
26/09/18
3,590
7
0억
0.03%
3,579
26/09/17
3,615
314
0억
2.57%
3,619
26/09/16
3,570
112
0억
0.38%
3,604
26/09/15
3,700
230
0억
5.01%
3,560
26/09/14
3,635
657
0억
4.73%
3,554
26/09/11
3,620
54
0억
0.61%
3,610
26/09/10
3,690
169
0억
1.35%
3,662
26/09/09
3,690
148
0억
1.51%
3,700
26/09/08
3,610
922
0억
1.93%
3,710
26/09/07
3,815
1,513
0억
5.83%
3,853
26/09/04
3,840
22
0억
0.16%
3,812
26/09/03
3,805
176
0억
2.68%
3,801
26/09/02
3,825
383
0억
2.36%
3,843
26/09/01
3,870
349
0억
2.87%
3,839
26/08/31
3,905
226
0억
4.46%
3,812
26/08/28
3,950
137
0억
2.17%
3,929
26/08/27
3,940
36
0억
0.36%
3,942
26/08/26
3,930
198
0억
1.68%
3,925
26/08/25
3,935
172
0억
1.43%
3,769
26/08/24
3,820
743
0억
6.45%
3,852
26/08/21
3,890
1,225
0억
3.89%
3,854
26/08/20
4,035
223
0억
1.27%
4,064
26/08/19
3,980
125
0억
0.51%
4,036
26/08/18
4,040
818
0억
2.80%
4,111
26/08/14
4,135
83
0억
0.30%
4,143
26/08/13
4,315
339
0억
1.48%
4,324
26/08/12
4,295
70
0억
0.40%
4,316
26/08/11
4,425
16
0억
0.03%
4,170
26/08/10
4,095
0
0억
0.00%
-
26/08/07
4,050
415
0억
2.53%
4,042
26/08/06
4,065
349
0억
2.65%
4,051
26/08/05
4,100
29
0억
0.03%
4,128
26/08/04
3,880
377
0억
3.01%
3,850
26/08/03
3,650
115
0억
0.42%
3,770
26/07/31
3,730
106
0억
0.26%
3,677
26/07/30
3,380
488
0억
1.01%
3,381
26/07/29
3,505
5,866
0억
6.36%
3,620
26/07/28
3,775
4,513
0억
10.23%
3,821
26/07/27
4,000
706
0억
9.01%
4,040
26/07/24
4,015
1,428
0억
7.80%
4,055
26/07/23
4,195
358
0억
2.73%
4,030
26/07/22
4,020
348
0억
4.17%
4,046
26/07/21
3,935
832
0억
2.24%
3,801
26/07/20
3,820
1,368
0억
4.95%
3,958
26/07/16
4,060
875
0억
5.08%
4,041
26/07/15
4,115
1,283
0억
4.68%
4,065
26/07/14
3,915
4,792
0억
10.18%
3,895
26/07/13
4,075
3,960
0억
10.23%
4,070
26/07/10
4,255
171
0억
0.76%
4,145
26/07/09
4,015
398
0억
1.33%
4,041
26/07/08
4,025
1,062
0억
2.70%
4,113
1페이지
다음 →