날짜종가공매도량금액비중평균단가
26/04/06
2,750
184
0억
1.13%
2,770
26/04/03
2,735
422
0억
2.99%
2,729
26/04/02
2,730
599
0억
4.03%
2,714
26/04/01
2,750
1,286
0억
2.73%
2,750
26/03/31
2,755
3,665
0억
3.14%
2,787
26/03/30
2,670
56
0억
0.13%
2,695
26/03/27
2,705
602
0억
2.44%
2,688
26/03/26
2,700
491
0억
2.02%
2,758
26/03/25
2,710
91
0억
0.29%
2,708
26/03/24
2,680
248
0억
0.75%
2,697
26/03/23
2,710
59
0억
0.15%
2,709
26/03/20
2,785
1,523
0억
3.16%
2,776
26/03/19
2,780
416
0억
2.36%
2,784
26/03/18
2,790
1,311
0억
7.45%
2,777
26/03/17
2,775
1,483
0억
9.40%
2,758
26/03/16
2,745
1,894
0억
14.15%
2,746
26/03/13
2,750
2,465
0억
5.07%
2,700
26/03/12
2,680
1,222
0억
4.39%
2,673
26/03/11
2,705
412
0억
1.80%
2,687
26/03/10
2,650
3,249
0억
2.29%
2,668
26/03/09
2,685
9,523
0억
7.69%
2,672
26/03/06
2,760
5,529
0억
9.29%
2,754
26/03/05
2,740
9,236
0억
10.11%
2,746
26/03/04
2,695
16,428
0억
10.07%
2,699
26/03/03
2,770
7,943
0억
11.79%
2,765
26/02/27
2,820
2,184
0억
3.25%
2,799
26/02/26
2,820
5,843
0억
6.72%
2,827
26/02/25
2,845
4,552
0억
4.34%
2,837
26/02/24
2,840
4,098
0억
1.21%
2,803
26/02/23
2,815
844
0억
1.52%
2,803
26/02/20
2,820
855
0억
1.24%
2,802
26/02/19
2,825
1,932
0억
4.28%
2,814
26/02/13
2,825
816
0억
3.38%
2,815
26/02/12
2,820
324
0억
0.73%
2,829
26/02/11
2,850
1,900
0억
5.43%
2,831
26/02/10
2,850
749
0억
1.94%
2,833
26/02/09
2,840
845
0억
2.84%
2,850
26/02/06
2,855
736
0억
1.61%
2,830
26/02/05
2,860
673
0억
1.31%
2,857
26/02/04
2,870
374
0억
0.67%
2,900
26/02/03
2,920
639
0억
3.08%
2,909
26/02/02
2,875
1,775
0억
2.43%
2,895
26/01/30
2,965
431
0억
1.15%
2,976
26/01/29
2,980
53
0억
0.09%
2,975
26/01/28
2,960
108
0억
0.13%
2,991
26/01/27
2,990
1,111
0억
0.95%
3,020
26/01/26
3,095
472
0억
0.47%
2,956
26/01/23
2,960
2
0억
0.00%
2,975
26/01/22
2,945
364
0억
0.84%
2,952
26/01/21
2,965
167
0억
0.22%
2,991
26/01/20
3,015
531
0억
0.46%
3,031
26/01/19
3,060
89
0억
0.04%
3,055
26/01/16
3,005
12
0억
0.00%
2,995
26/01/15
2,985
45
0억
0.02%
2,930
26/01/14
2,960
59
0억
0.06%
2,935
26/01/13
2,970
54
0억
0.06%
2,882
26/01/12
2,855
0
0억
0.00%
-
26/01/09
2,840
0
0억
0.00%
-
26/01/08
2,850
86
0억
0.50%
2,832
26/01/07
2,850
176
0억
1.36%
2,853