날짜종가공매도량금액비중평균단가
25/10/13
19,500
4,006
1억
1.18%
19,466
25/10/10
18,150
4,018
1억
1.08%
18,112
25/10/02
19,290
5,152
1억
1.86%
19,522
25/10/01
19,860
4,033
1억
0.55%
18,947
25/09/30
18,550
600
0억
0.18%
18,468
25/09/29
17,880
919
0억
0.12%
17,232
25/09/26
15,700
704
0억
0.60%
15,661
25/09/25
15,760
571
0억
0.20%
15,943
25/09/24
15,430
2,431
0억
0.74%
15,325
25/09/23
15,010
776
0억
0.30%
15,375
25/09/22
15,400
1,488
0억
0.25%
14,364
25/09/19
13,880
1,524
0억
0.77%
13,777
25/09/18
13,340
1,159
0억
0.31%
14,075
25/09/17
13,300
1,678
0억
0.59%
13,280
25/09/16
12,700
10
0억
0.01%
12,470
25/09/15
12,310
226
0억
0.14%
12,305
25/09/12
13,030
238
0억
0.13%
12,539
25/09/11
12,420
789
0억
1.33%
12,472
25/09/10
12,460
1,337
0억
0.80%
12,960
25/09/09
12,660
345
0억
0.09%
12,150
25/09/08
11,990
545
0억
0.25%
12,118
25/09/05
11,870
0
0억
0.00%
-
25/09/04
11,350
8
0억
0.00%
10,520
25/09/03
10,290
0
0억
0.00%
-
25/09/02
10,210
639
0억
1.23%
10,092
25/09/01
9,970
129
0억
0.26%
9,978
25/08/29
10,120
1,670
0억
1.48%
10,175
25/08/28
10,020
1,923
0억
3.49%
10,020
25/08/27
10,090
874
0억
1.36%
10,152
25/08/26
10,260
474
0억
1.10%
10,107
25/08/25
10,000
0
0억
0.00%
-
25/08/22
9,920
699
0억
1.21%
9,957
25/08/21
9,890
425
0억
0.59%
9,989
25/08/20
10,100
953
0억
0.98%
9,949
25/08/19
10,200
480
0억
0.72%
10,136
25/08/18
10,310
711
0억
1.04%
10,614
25/08/14
10,720
2,266
0억
4.73%
10,821
25/08/13
10,650
316
0억
0.36%
10,806
25/08/12
10,860
642
0억
1.47%
10,942
25/08/11
10,990
297
0억
0.61%
10,770
25/08/08
10,770
283
0억
0.64%
10,750
25/08/07
10,800
901
0억
2.64%
10,763
25/08/06
10,870
6
0억
0.01%
10,823
25/08/05
11,000
0
0억
0.00%
-
25/08/04
10,900
1,126
0억
2.55%
10,933
25/08/01
10,920
981
0억
1.14%
10,951
25/07/31
11,330
1,361
0억
3.14%
11,331
25/07/30
11,350
1,855
0억
1.53%
11,599
25/07/29
12,060
2,488
0억
3.95%
11,800
25/07/28
11,800
2,161
0억
4.14%
11,937
25/07/25
12,150
1
0억
0.00%
11,950
25/07/24
11,910
997
0억
0.77%
12,010
25/07/23
11,840
711
0억
0.82%
11,922
25/07/22
12,150
1,715
0억
1.32%
12,049
25/07/21
11,950
35
0억
0.06%
11,950
25/07/18
12,020
2,040
0억
2.11%
12,118
25/07/17
12,220
575
0억
0.30%
11,829
25/07/16
11,630
1,022
0억
0.58%
11,492
25/07/15
11,100
198
0억
0.17%
10,517
25/07/14
10,630
2,179
0억
1.50%
10,705