날짜종가공매도량금액비중평균단가
26/01/08
56,800
1,665
1억
0.64%
58,259
26/01/07
55,400
2,094
1억
1.06%
55,090
26/01/06
55,500
1,504
1억
0.41%
53,780
26/01/05
52,100
6,040
3억
1.16%
51,925
26/01/02
48,900
9,284
4억
1.16%
47,146
25/12/30
42,500
8,812
4억
5.03%
42,377
25/12/29
43,000
8,172
3억
2.00%
42,277
25/12/26
41,000
9,764
4억
2.54%
40,367
25/12/24
38,750
5,606
2억
3.08%
38,383
25/12/23
39,000
23,282
9억
14.16%
39,116
25/12/22
39,750
37,036
15억
6.86%
39,726
25/12/19
42,400
12,404
5억
1.89%
40,873
25/12/18
38,100
2,436
1억
0.78%
36,970
25/12/17
36,050
4,307
2억
1.28%
36,472
25/12/16
37,300
4,488
2억
2.09%
38,321
25/12/15
38,850
7,429
3억
3.75%
38,339
25/12/12
39,250
7,804
3억
3.34%
39,230
25/12/11
39,700
16,785
7억
5.45%
40,435
25/12/10
39,650
11,286
4억
2.90%
38,661
25/12/09
36,700
5,487
2억
2.27%
36,571
25/12/08
36,350
5,403
2억
0.96%
39,010
25/12/05
40,000
9,195
4억
2.50%
40,154
25/12/04
41,400
11,532
5억
3.89%
41,091
25/12/03
40,700
19,739
8억
7.29%
41,018
25/12/02
42,350
17,164
7억
4.06%
41,071
25/12/01
41,100
6,558
3억
1.38%
40,306
25/11/28
38,300
5,348
2억
1.38%
38,049
25/11/27
37,550
5,400
2억
1.58%
38,310
25/11/26
39,350
4,486
2억
0.67%
37,805
25/11/25
35,250
5,765
2억
0.81%
34,922
25/11/24
31,400
10,007
3억
2.25%
31,820
25/11/21
33,800
17,828
6억
5.20%
34,023
25/11/20
34,450
20,200
7억
2.55%
33,225
25/11/19
30,050
9,190
3억
2.40%
30,540
25/11/18
31,300
15,202
5억
2.84%
30,767
25/11/17
29,750
19,695
6억
3.14%
29,495
25/11/14
27,500
11,233
3억
2.52%
27,142
25/11/13
28,000
7,221
2억
1.44%
26,565
25/11/12
25,850
1,977
0억
0.61%
25,357
25/11/11
24,550
6,269
2억
0.94%
24,857
25/11/10
23,500
5,111
1억
1.14%
22,162
25/11/07
21,700
2,365
1억
1.67%
21,825
25/11/06
22,150
199
0억
0.07%
21,988
25/11/05
21,300
1,623
0억
0.80%
21,239
25/11/04
22,050
2,888
1억
1.02%
21,904
25/11/03
22,600
336
0억
0.14%
22,209
25/10/31
21,700
51
0억
0.02%
22,100
25/10/30
21,200
125
0억
0.07%
21,047
25/10/29
21,550
1,267
0억
0.22%
21,750
25/10/28
20,400
2,398
0억
0.44%
19,719
25/10/27
17,850
584
0억
0.29%
17,957
25/10/24
17,160
4,177
1억
2.22%
17,377
25/10/23
17,280
3,994
1억
2.03%
17,334
25/10/22
17,470
1,923
0억
0.97%
17,839
25/10/21
17,910
894
0억
0.50%
18,289
25/10/20
18,550
1,662
0억
1.22%
19,142
25/10/17
18,750
2,597
0억
1.54%
19,261
25/10/16
19,370
3,142
1억
1.72%
19,400
25/10/15
19,590
141
0억
0.08%
19,721
25/10/14
19,960
3,085
1억
1.28%
20,061