날짜종가공매도량금액비중평균단가
26/07/06
25,650
4,773
1억
4.00%
25,480
26/07/03
26,650
3,016
1억
2.30%
25,875
26/07/02
26,350
4,842
1억
4.40%
27,076
26/07/01
28,250
5,535
2억
4.21%
27,883
26/06/30
27,800
8,905
3억
8.61%
28,498
26/06/29
30,050
11,783
3억
5.65%
29,045
26/06/26
25,250
8,685
2억
4.56%
25,580
26/06/25
27,350
5,337
2억
4.21%
28,585
26/06/24
29,000
9,775
3억
6.06%
27,949
26/06/23
26,450
4,472
1억
3.10%
27,663
26/06/22
28,650
5,419
2억
3.38%
28,543
26/06/19
29,800
6,456
2억
4.07%
29,643
26/06/18
31,600
2,101
1억
1.34%
32,485
26/06/17
34,000
11,981
4억
3.82%
34,947
26/06/16
33,350
14,556
5억
5.84%
33,175
26/06/15
31,750
10,356
3억
4.40%
31,280
26/06/12
29,800
6,244
2억
3.71%
30,297
26/06/11
29,700
3,987
1억
2.86%
29,214
26/06/10
29,050
10,364
3억
5.86%
29,377
26/06/09
30,750
9,604
3억
4.81%
30,737
26/06/08
28,800
30,598
9억
7.56%
29,464
26/06/05
33,500
12,600
4억
6.53%
33,961
26/06/04
34,100
20,122
7억
9.10%
34,391
26/06/02
33,900
6,177
2억
2.18%
33,994
26/06/01
34,600
4,053
1억
1.06%
34,982
26/05/29
37,550
7,295
3억
1.74%
37,365
26/05/28
39,750
5,551
2억
2.42%
40,031
26/05/27
42,400
8,273
4억
2.54%
43,221
26/05/26
42,150
9,181
4억
3.26%
42,261
26/05/22
40,550
13,382
5억
3.35%
40,895
26/05/21
39,700
27,604
11억
3.58%
41,100
26/05/20
35,900
29,964
11억
12.12%
35,394
26/05/19
36,550
43,203
16억
9.87%
35,877
26/05/18
36,200
44,341
16억
9.76%
36,292
26/05/15
39,250
9,822
4억
3.05%
39,579
26/05/14
40,950
8,116
3억
1.85%
40,873
26/05/13
41,100
12,269
5억
3.08%
41,216
26/05/12
43,200
2,895
1억
0.92%
44,296
26/05/11
43,950
4,806
2억
1.16%
43,266
26/05/08
44,700
4,578
2억
1.49%
44,994
26/05/07
44,650
4,295
2억
1.41%
44,365
26/05/06
46,050
10,363
5억
2.18%
44,990
26/05/04
47,250
5,564
3억
1.94%
48,408
26/04/30
49,150
12,142
6억
5.84%
48,937
26/04/29
50,400
18,459
9억
10.01%
50,952
26/04/28
52,000
26,431
14억
8.19%
52,628
26/04/27
55,400
20,309
11억
5.73%
55,163
26/04/24
51,700
7,266
4억
2.98%
51,030
26/04/23
49,850
25,595
13억
7.20%
49,452
26/04/22
48,100
29,075
14억
5.84%
48,960
26/04/21
48,700
46,580
24억
5.38%
50,684
26/04/20
55,800
15,830
9억
5.84%
56,572
26/04/17
55,800
43,545
25억
12.59%
56,746
26/04/16
57,900
14,586
8억
2.31%
56,754
26/04/15
52,800
7,409
4억
2.28%
52,228
26/04/14
50,700
4,381
2억
1.54%
50,494
26/04/13
50,200
9,787
5억
4.47%
49,744
26/04/10
50,300
2,599
1억
1.16%
50,252
26/04/09
50,700
3,928
2억
1.92%
51,572
26/04/08
53,500
16,025
8억
3.34%
52,311