날짜종가공매도량금액비중평균단가
25/10/02
23,990
0
0억
0.00%
-
25/10/01
22,875
0
0억
0.00%
-
25/09/30
22,680
0
0억
0.00%
-
25/09/29
22,430
0
0억
0.00%
-
25/09/26
22,280
0
0억
0.00%
-
25/09/25
22,340
0
0억
0.00%
-
25/09/24
21,965
0
0억
0.00%
-
25/09/23
21,595
0
0억
0.00%
-
25/09/22
21,640
0
0억
0.00%
-
25/09/19
21,795
0
0억
0.00%
-
25/09/18
21,500
0
0억
0.00%
-
25/09/17
21,635
0
0억
0.00%
-
25/09/16
21,465
0
0억
0.00%
-
25/09/15
21,665
0
0억
0.00%
-
25/09/12
21,645
0
0억
0.00%
-
25/09/11
21,520
0
0억
0.00%
-
25/09/10
21,145
0
0억
0.00%
-
25/09/09
21,055
0
0억
0.00%
-
25/09/08
21,365
0
0억
0.00%
-
25/09/05
21,100
0
0억
0.00%
-
25/09/04
20,600
0
0억
0.00%
-
25/09/03
21,150
0
0억
0.00%
-
25/09/02
21,210
0
0억
0.00%
-
25/09/01
21,365
0
0억
0.00%
-
25/08/29
21,230
0
0억
0.00%
-
25/08/28
20,765
0
0억
0.00%
-
25/08/27
20,870
0
0억
0.00%
-
25/08/26
21,030
0
0억
0.00%
-
25/08/25
20,805
0
0억
0.00%
-
25/08/22
20,385
0
0억
0.00%
-
25/08/21
20,085
0
0억
0.00%
-
25/08/20
19,820
0
0억
0.00%
-
25/08/19
19,670
0
0억
0.00%
-
25/08/18
19,635
0
0억
0.00%
-
25/08/14
19,485
0
0억
0.00%
-
25/08/13
19,370
0
0억
0.00%
-
25/08/12
19,295
0
0억
0.00%
-
25/08/11
19,220
0
0억
0.00%
-
25/08/08
19,195
0
0억
0.00%
-
25/08/07
19,070
0
0억
0.00%
-
25/08/06
19,135
0
0억
0.00%
-
25/08/05
19,100
0
0억
0.00%
-
25/08/04
18,995
0
0억
0.00%
-
25/08/01
19,015
0
0억
0.00%
-
25/07/31
19,005
0
0억
0.00%
-
25/07/30
19,410
0
0억
0.00%
-
25/07/29
19,490
0
0억
0.00%
-
25/07/28
19,260
0
0억
0.00%
-
25/07/25
19,270
0
0억
0.00%
-
25/07/24
19,170
0
0억
0.00%
-
25/07/23
19,260
0
0억
0.00%
-
25/07/22
19,215
0
0억
0.00%
-
25/07/21
19,045
0
0억
0.00%
-
25/07/18
18,920
0
0억
0.00%
-
25/07/17
18,740
0
0억
0.00%
-
25/07/16
18,600
0
0억
0.00%
-
25/07/15
18,590
0
0억
0.00%
-
25/07/14
18,615
0
0억
0.00%
-
25/07/11
18,630
0
0억
0.00%
-
25/07/10
18,470
0
0억
0.00%
-