날짜종가공매도량금액비중평균단가
26/01/06
24,410
0
0억
0.00%
-
26/01/05
24,010
0
0억
0.00%
-
26/01/02
23,910
0
0억
0.00%
-
25/12/30
23,565
0
0억
0.00%
-
25/12/29
23,200
0
0억
0.00%
-
25/12/26
23,825
0
0억
0.00%
-
25/12/24
23,765
0
0억
0.00%
-
25/12/23
24,175
0
0억
0.00%
-
25/12/22
24,000
0
0억
0.00%
-
25/12/19
23,730
0
0억
0.00%
-
25/12/18
23,695
0
0억
0.00%
-
25/12/17
23,910
0
0억
0.00%
-
25/12/16
23,365
0
0억
0.00%
-
25/12/15
23,555
0
0억
0.00%
-
25/12/12
23,770
0
0억
0.00%
-
25/12/11
23,665
0
0억
0.00%
-
25/12/10
23,680
0
0억
0.00%
-
25/12/09
23,675
0
0억
0.00%
-
25/12/08
23,825
0
0억
0.00%
-
25/12/05
23,660
0
0억
0.00%
-
25/12/04
23,500
0
0억
0.00%
-
25/12/03
23,380
0
0억
0.00%
-
25/12/02
23,440
0
0억
0.00%
-
25/12/01
23,515
0
0억
0.00%
-
25/11/28
23,335
0
0억
0.00%
-
25/11/27
23,180
0
0억
0.00%
-
25/11/26
23,265
0
0억
0.00%
-
25/11/25
23,160
0
0억
0.00%
-
25/11/24
22,935
0
0억
0.00%
-
25/11/21
22,985
0
0억
0.00%
-
25/11/20
23,350
0
0억
0.00%
-
25/11/19
23,460
0
0억
0.00%
-
25/11/18
23,165
0
0억
0.00%
-
25/11/17
23,405
0
0억
0.00%
-
25/11/14
23,655
0
0억
0.00%
-
25/11/13
23,940
0
0억
0.00%
-
25/11/12
23,605
0
0억
0.00%
-
25/11/11
23,565
0
0억
0.00%
-
25/11/10
23,530
0
0억
0.00%
-
25/11/07
23,650
0
0억
0.00%
-
25/11/06
23,600
0
0억
0.00%
-
25/11/05
23,195
0
0억
0.00%
-
25/11/04
22,855
0
0억
0.00%
-
25/11/03
22,950
0
0억
0.00%
-
25/10/31
23,070
0
0억
0.00%
-
25/10/30
23,405
0
0억
0.00%
-
25/10/29
23,560
0
0억
0.00%
-
25/10/28
23,370
0
0억
0.00%
-
25/10/27
23,420
0
0억
0.00%
-
25/10/24
23,180
0
0억
0.00%
-
25/10/23
22,800
0
0억
0.00%
-
25/10/22
22,675
0
0억
0.00%
-
25/10/21
22,725
0
0억
0.00%
-
25/10/20
22,140
0
0억
0.00%
-
25/10/17
22,280
0
0억
0.00%
-
25/10/16
22,595
0
0억
0.00%
-
25/10/15
22,555
0
0억
0.00%
-
25/10/14
22,460
0
0억
0.00%
-
25/10/13
22,580
0
0억
0.00%
-
25/10/10
22,805
0
0억
0.00%
-