날짜종가공매도량금액비중평균단가
26/10/01
21,815
0
0억
0.00%
-
26/09/30
21,645
0
0억
0.00%
-
26/09/29
21,610
0
0억
0.00%
-
26/09/28
21,595
0
0억
0.00%
-
26/09/23
22,455
0
0억
0.00%
-
26/09/22
22,700
0
0억
0.00%
-
26/09/21
23,020
0
0억
0.00%
-
26/09/18
22,885
0
0억
0.00%
-
26/09/17
22,560
0
0억
0.00%
-
26/09/16
22,435
0
0억
0.00%
-
26/09/15
22,160
0
0억
0.00%
-
26/09/14
22,085
0
0억
0.00%
-
26/09/11
22,250
0
0억
0.00%
-
26/09/10
22,235
0
0억
0.00%
-
26/09/09
22,370
0
0억
0.00%
-
26/09/08
22,510
0
0억
0.00%
-
26/09/07
22,550
0
0억
0.00%
-
26/09/04
22,575
0
0억
0.00%
-
26/09/03
22,635
0
0억
0.00%
-
26/09/02
22,800
0
0억
0.00%
-
26/09/01
23,245
0
0억
0.00%
-
26/08/31
23,230
0
0억
0.00%
-
26/08/28
23,260
0
0억
0.00%
-
26/08/27
23,450
0
0억
0.00%
-
26/08/26
23,525
0
0억
0.00%
-
26/08/25
23,230
0
0억
0.00%
-
26/08/24
23,165
0
0억
0.00%
-
26/08/21
23,660
0
0억
0.00%
-
26/08/20
23,590
0
0억
0.00%
-
26/08/19
23,680
0
0억
0.00%
-
26/08/18
24,535
0
0억
0.00%
-
26/08/14
24,325
0
0억
0.00%
-
26/08/13
24,630
0
0억
0.00%
-
26/08/12
24,535
0
0억
0.00%
-
26/08/11
24,435
0
0억
0.00%
-
26/08/10
24,515
0
0억
0.00%
-
26/08/07
24,500
0
0억
0.00%
-
26/08/06
24,305
0
0억
0.00%
-
26/08/05
24,595
0
0억
0.00%
-
26/08/04
24,460
0
0억
0.00%
-
26/08/03
24,020
0
0억
0.00%
-
26/07/31
24,465
0
0억
0.00%
-
26/07/30
24,470
0
0억
0.00%
-
26/07/29
24,570
0
0억
0.00%
-
26/07/28
24,630
0
0억
0.00%
-
26/07/27
25,425
0
0억
0.00%
-
26/07/24
25,475
0
0억
0.00%
-
26/07/23
25,750
0
0억
0.00%
-
26/07/22
25,755
0
0억
0.00%
-
26/07/21
25,835
0
0억
0.00%
-
26/07/20
24,725
0
0억
0.00%
-
26/07/16
25,570
0
0억
0.00%
-
26/07/15
26,120
0
0억
0.00%
-
26/07/14
26,115
0
0억
0.00%
-
26/07/13
25,615
0
0억
0.00%
-
26/07/10
26,380
0
0억
0.00%
-
26/07/09
26,780
0
0억
0.00%
-
26/07/08
26,135
0
0억
0.00%
-
26/07/07
26,665
0
0억
0.00%
-
26/07/06
26,960
0
0억
0.00%
-
1페이지
다음 →