날짜종가공매도량금액비중평균단가
25/10/10
16,510
0
0억
0.00%
-
25/10/02
16,670
0
0억
0.00%
-
25/10/01
16,555
0
0억
0.00%
-
25/09/30
16,555
0
0억
0.00%
-
25/09/29
16,750
0
0억
0.00%
-
25/09/26
16,560
0
0억
0.00%
-
25/09/25
16,675
0
0억
0.00%
-
25/09/24
16,775
0
0억
0.00%
-
25/09/23
17,000
0
0억
0.00%
-
25/09/22
16,940
0
0억
0.00%
-
25/09/19
17,070
0
0억
0.00%
-
25/09/18
17,040
0
0억
0.00%
-
25/09/17
16,895
0
0억
0.00%
-
25/09/16
17,070
0
0억
0.00%
-
25/09/15
17,125
0
0억
0.00%
-
25/09/12
16,950
0
0억
0.00%
-
25/09/11
16,750
0
0억
0.00%
-
25/09/10
16,595
0
0억
0.00%
-
25/09/09
16,395
0
0억
0.00%
-
25/09/08
16,245
0
0억
0.00%
-
25/09/05
16,290
0
0억
0.00%
-
25/09/04
16,200
0
0억
0.00%
-
25/09/03
16,200
0
0억
0.00%
-
25/09/02
16,175
0
0억
0.00%
-
25/09/01
16,195
0
0억
0.00%
-
25/08/29
16,185
0
0억
0.00%
-
25/08/28
16,330
0
0억
0.00%
-
25/08/27
16,135
0
0억
0.00%
-
25/08/26
16,105
0
0억
0.00%
-
25/08/25
16,150
0
0억
0.00%
-
25/08/22
16,100
0
0억
0.00%
-
25/08/21
16,110
0
0억
0.00%
-
25/08/20
16,120
0
0억
0.00%
-
25/08/19
16,050
0
0억
0.00%
-
25/08/18
16,160
0
0억
0.00%
-
25/08/14
16,255
0
0억
0.00%
-
25/08/13
16,195
0
0억
0.00%
-
25/08/12
16,305
0
0억
0.00%
-
25/08/11
16,290
0
0억
0.00%
-
25/08/08
16,400
0
0억
0.00%
-
25/08/07
16,395
0
0억
0.00%
-
25/08/06
16,365
0
0억
0.00%
-
25/08/05
16,270
0
0억
0.00%
-
25/08/04
16,215
0
0억
0.00%
-
25/08/01
15,935
0
0억
0.00%
-
25/07/31
16,430
0
0억
0.00%
-
25/07/30
16,530
0
0억
0.00%
-
25/07/29
16,485
0
0억
0.00%
-
25/07/28
16,365
0
0억
0.00%
-
25/07/25
16,750
0
0억
0.00%
-
25/07/24
16,785
0
0억
0.00%
-
25/07/23
17,045
0
0억
0.00%
-
25/07/22
17,085
0
0억
0.00%
-
25/07/21
17,110
0
0억
0.00%
-
25/07/18
17,320
0
0억
0.00%
-
25/07/17
17,430
0
0억
0.00%
-
25/07/16
17,355
0
0억
0.00%
-
25/07/15
17,770
0
0억
0.00%
-
25/07/14
17,850
0
0억
0.00%
-
25/07/11
17,445
0
0억
0.00%
-