날짜종가공매도량금액비중평균단가
26/01/07
17,720
0
0억
0.00%
-
26/01/06
17,835
0
0억
0.00%
-
26/01/05
17,750
0
0억
0.00%
-
26/01/02
17,745
0
0억
0.00%
-
25/12/30
17,915
0
0억
0.00%
-
25/12/29
17,895
0
0억
0.00%
-
25/12/26
17,965
0
0억
0.00%
-
25/12/24
18,235
0
0억
0.00%
-
25/12/23
18,130
0
0억
0.00%
-
25/12/22
18,190
0
0억
0.00%
-
25/12/19
18,165
0
0억
0.00%
-
25/12/18
18,080
0
0억
0.00%
-
25/12/17
18,095
0
0억
0.00%
-
25/12/16
18,095
0
0억
0.00%
-
25/12/15
18,090
0
0억
0.00%
-
25/12/12
18,045
0
0억
0.00%
-
25/12/11
17,965
0
0억
0.00%
-
25/12/10
17,840
0
0억
0.00%
-
25/12/09
17,950
0
0억
0.00%
-
25/12/08
17,975
0
0억
0.00%
-
25/12/05
18,050
0
0억
0.00%
-
25/12/04
18,035
0
0억
0.00%
-
25/12/03
18,150
0
0억
0.00%
-
25/12/02
17,910
0
0억
0.00%
-
25/12/01
17,750
0
0억
0.00%
-
25/11/28
17,585
0
0억
0.00%
-
25/11/27
17,765
0
0억
0.00%
-
25/11/26
17,655
0
0억
0.00%
-
25/11/25
17,325
0
0억
0.00%
-
25/11/24
17,425
0
0억
0.00%
-
25/11/21
17,540
0
0억
0.00%
-
25/11/20
17,700
0
0억
0.00%
-
25/11/19
17,540
0
0억
0.00%
-
25/11/18
17,415
0
0억
0.00%
-
25/11/17
17,750
0
0억
0.00%
-
25/11/14
17,630
0
0억
0.00%
-
25/11/13
17,990
0
0억
0.00%
-
25/11/12
17,970
0
0억
0.00%
-
25/11/11
17,590
0
0억
0.00%
-
25/11/10
17,650
0
0억
0.00%
-
25/11/07
17,010
0
0억
0.00%
-
25/11/06
17,200
0
0억
0.00%
-
25/11/05
16,695
0
0억
0.00%
-
25/11/04
16,835
0
0억
0.00%
-
25/11/03
16,950
0
0억
0.00%
-
25/10/31
16,765
0
0억
0.00%
-
25/10/30
16,660
0
0억
0.00%
-
25/10/29
16,820
0
0억
0.00%
-
25/10/28
16,810
0
0억
0.00%
-
25/10/27
16,855
0
0억
0.00%
-
25/10/24
16,765
0
0억
0.00%
-
25/10/23
16,675
0
0억
0.00%
-
25/10/22
16,755
0
0억
0.00%
-
25/10/21
16,570
0
0억
0.00%
-
25/10/20
16,645
0
0억
0.00%
-
25/10/17
16,500
0
0억
0.00%
-
25/10/16
16,715
0
0억
0.00%
-
25/10/15
16,445
0
0억
0.00%
-
25/10/14
16,235
0
0억
0.00%
-
25/10/13
16,335
0
0억
0.00%
-