날짜종가공매도량금액비중평균단가
26/01/07
35,630
0
0억
0.00%
-
26/01/06
36,000
0
0억
0.00%
-
26/01/05
35,215
0
0억
0.00%
-
26/01/02
34,695
0
0억
0.00%
-
25/12/30
34,765
0
0억
0.00%
-
25/12/29
34,260
0
0억
0.00%
-
25/12/26
35,265
0
0억
0.00%
-
25/12/24
35,455
0
0억
0.00%
-
25/12/23
36,005
0
0억
0.00%
-
25/12/22
35,725
0
0억
0.00%
-
25/12/19
35,320
0
0억
0.00%
-
25/12/18
35,160
0
0억
0.00%
-
25/12/17
35,430
0
0억
0.00%
-
25/12/16
34,750
0
0억
0.00%
-
25/12/15
35,090
0
0억
0.00%
-
25/12/12
35,345
0
0억
0.00%
-
25/12/11
34,995
0
0억
0.00%
-
25/12/10
35,310
0
0억
0.00%
-
25/12/09
35,210
0
0억
0.00%
-
25/12/08
35,485
0
0억
0.00%
-
25/12/05
35,060
0
0억
0.00%
-
25/12/04
34,780
0
0억
0.00%
-
25/12/03
34,665
0
0억
0.00%
-
25/12/02
34,895
0
0억
0.00%
-
25/12/01
34,975
0
0억
0.00%
-
25/11/28
34,600
0
0억
0.00%
-
25/11/27
34,435
0
0억
0.00%
-
25/11/26
34,540
0
0억
0.00%
-
25/11/25
34,385
0
0억
0.00%
-
25/11/24
34,250
0
0억
0.00%
-
25/11/21
34,250
0
0억
0.00%
-
25/11/20
34,760
0
0억
0.00%
-
25/11/19
34,690
0
0억
0.00%
-
25/11/18
34,310
0
0억
0.00%
-
25/11/17
34,760
0
0억
0.00%
-
25/11/14
35,135
0
0억
0.00%
-
25/11/13
35,580
0
0억
0.00%
-
25/11/12
35,015
0
0억
0.00%
-
25/11/11
35,050
0
0억
0.00%
-
25/11/10
35,050
0
0억
0.00%
-
25/11/07
35,185
0
0억
0.00%
-
25/11/06
34,980
0
0억
0.00%
-
25/11/05
34,275
0
0억
0.00%
-
25/11/04
33,955
0
0억
0.00%
-
25/11/03
34,275
0
0억
0.00%
-
25/10/31
34,215
0
0억
0.00%
-
25/10/30
34,800
0
0억
0.00%
-
25/10/29
35,010
0
0억
0.00%
-
25/10/28
34,755
0
0억
0.00%
-
25/10/27
34,470
0
0억
0.00%
-
25/10/24
34,365
0
0억
0.00%
-
25/10/23
33,890
0
0억
0.00%
-
25/10/22
33,820
0
0억
0.00%
-
25/10/21
33,805
0
0억
0.00%
-
25/10/20
33,065
0
0억
0.00%
-
25/10/17
33,095
0
0억
0.00%
-
25/10/16
33,625
0
0억
0.00%
-
25/10/15
33,705
0
0억
0.00%
-
25/10/14
33,600
0
0억
0.00%
-
25/10/13
33,530
0
0억
0.00%
-