날짜종가공매도량금액비중평균단가
26/07/07
3,655
1,840
0억
3.77%
3,652
26/07/06
3,835
1,949
0억
3.32%
3,836
26/07/03
3,800
852
0억
2.22%
3,719
26/07/02
3,760
1,569
0억
3.17%
3,847
26/07/01
3,985
1,316
0억
3.73%
3,963
26/06/30
3,830
1,090
0억
2.03%
3,842
26/06/29
3,840
559
0억
0.76%
3,797
26/06/26
3,710
2,128
0억
2.35%
3,627
26/06/25
3,755
1,135
0억
1.68%
3,814
26/06/24
3,760
3,736
0억
4.14%
3,729
26/06/23
3,780
2,800
0억
3.11%
3,882
26/06/22
4,010
3,359
0억
6.91%
4,012
26/06/19
4,090
2,327
0억
3.32%
4,113
26/06/18
4,330
2,918
0억
5.99%
4,390
26/06/17
4,515
3,029
0억
5.19%
4,552
26/06/16
4,385
1,092
0억
2.50%
4,381
26/06/15
4,355
362
0억
0.73%
4,362
26/06/12
4,280
784
0억
2.00%
4,278
26/06/11
4,130
915
0억
3.21%
4,093
26/06/10
4,100
1,907
0억
3.15%
4,063
26/06/09
4,000
2,045
0억
2.64%
4,033
26/06/08
3,915
6,091
0억
4.38%
4,004
26/06/05
4,240
2,118
0억
2.36%
4,284
26/06/04
4,415
1,199
0억
2.84%
4,486
26/06/02
4,555
2,021
0억
1.87%
4,494
26/06/01
4,500
4,353
0억
3.51%
4,569
26/05/29
4,745
1,204
0억
0.90%
4,705
26/05/28
4,830
1,656
0억
2.22%
4,926
26/05/27
5,040
3,094
0억
3.44%
5,118
26/05/26
5,360
1,515
0억
2.05%
5,322
26/05/22
5,110
2,848
0억
3.65%
5,134
26/05/21
4,950
5,060
0억
5.99%
5,037
26/05/20
4,900
7,881
0억
8.64%
4,987
26/05/19
5,170
8,257
0억
9.45%
5,153
26/05/18
5,200
10,583
1억
8.42%
5,220
26/05/15
5,480
8,477
0억
5.18%
5,439
26/05/14
5,480
5,329
0억
2.97%
5,492
26/05/13
5,510
8,170
0억
6.51%
5,546
26/05/12
5,570
8,065
0억
3.80%
5,635
26/05/11
5,760
8,702
0억
7.11%
5,791
26/05/08
5,900
6,511
0억
4.90%
5,909
26/05/07
5,980
7,148
0억
6.45%
6,023
26/05/06
6,110
1,660
0억
1.26%
6,113
26/05/04
6,200
1,888
0억
1.72%
6,265
26/04/30
6,120
2,795
0억
1.25%
6,235
26/04/29
6,390
1,987
0억
1.20%
6,409
26/04/28
6,560
266
0억
0.25%
6,605
26/04/27
6,640
1
0억
0.00%
6,640
26/04/24
6,650
1,708
0억
1.16%
6,647
26/04/23
6,450
7,332
0억
3.25%
6,606
26/04/22
6,450
7,250
0억
3.44%
6,423
26/04/21
6,690
15,287
1억
2.19%
6,622
26/04/20
6,110
177
0억
0.19%
6,070
26/04/17
6,000
2,210
0억
1.10%
5,999
26/04/16
5,880
1,876
0억
2.12%
5,949
26/04/15
5,880
1,974
0억
2.09%
5,868
26/04/14
5,780
526
0억
0.55%
5,802
26/04/13
5,750
801
0억
1.42%
5,768
26/04/10
5,890
484
0억
0.50%
5,722
26/04/09
5,590
298
0억
0.38%
5,700