날짜종가공매도량금액비중평균단가
26/10/02
3,845
1,079
0억
3.98%
3,851
26/10/01
3,840
1,108
0억
1.77%
3,881
26/09/30
3,810
1,698
0억
1.77%
3,838
26/09/29
3,670
366
0억
0.90%
3,689
26/09/28
3,705
519
0억
1.67%
3,736
26/09/23
3,700
347
0억
1.13%
3,687
26/09/22
3,650
861
0억
1.10%
3,764
26/09/21
3,735
478
0억
0.64%
3,756
26/09/18
3,895
8,599
0억
8.39%
3,891
26/09/17
3,925
7,703
0억
3.20%
3,967
26/09/16
3,800
3,336
0억
1.75%
3,913
26/09/15
3,940
17,871
1억
1.17%
4,196
26/09/14
3,590
1,000
0억
5.49%
3,567
26/09/11
3,645
737
0억
4.66%
3,630
26/09/10
3,640
2,860
0억
5.48%
3,621
26/09/09
3,540
258
0억
1.58%
3,534
26/09/08
3,505
827
0억
3.52%
3,530
26/09/07
3,545
796
0억
4.86%
3,532
26/09/04
3,550
1,281
0억
5.39%
3,516
26/09/03
3,550
36
0억
0.09%
3,550
26/09/02
3,465
308
0억
2.23%
3,481
26/09/01
3,545
332
0억
1.05%
3,450
26/08/31
3,440
86
0억
0.30%
3,439
26/08/28
3,410
32
0억
0.19%
3,410
26/08/27
3,425
381
0억
1.06%
3,425
26/08/26
3,405
992
0억
1.01%
3,412
26/08/25
3,225
138
0억
0.88%
3,173
26/08/24
3,160
159
0억
0.51%
3,166
26/08/21
3,175
4
0억
0.01%
3,195
26/08/20
3,330
6,016
0억
0.86%
3,651
26/08/19
3,170
112
0억
0.34%
3,192
26/08/18
3,300
0
0억
0.00%
-
26/08/14
3,395
481
0억
1.31%
3,401
26/08/13
3,400
1,669
0억
3.43%
3,383
26/08/12
3,355
881
0억
3.63%
3,325
26/08/11
3,300
958
0억
2.64%
3,286
26/08/10
3,235
1,438
0억
3.48%
3,260
26/08/07
3,225
6
0억
0.01%
3,219
26/08/06
3,225
110
0억
0.28%
3,244
26/08/05
3,295
73
0억
0.21%
3,283
26/08/04
3,170
31
0억
0.05%
2,996
26/08/03
2,995
75
0억
0.10%
3,012
26/07/31
2,990
436
0억
0.59%
2,982
26/07/30
2,790
1,301
0억
2.31%
2,807
26/07/29
2,930
5,351
0억
5.20%
2,932
26/07/28
3,130
4,381
0억
5.85%
3,133
26/07/27
3,335
568
0억
1.72%
3,335
26/07/24
3,330
677
0억
1.80%
3,360
26/07/23
3,400
98
0억
0.13%
3,362
26/07/22
3,290
60
0억
0.12%
3,302
26/07/21
3,315
1,814
0억
3.99%
3,294
26/07/20
3,245
1,165
0억
2.14%
3,292
26/07/16
3,405
190
0억
0.69%
3,417
26/07/15
3,470
137
0억
0.37%
3,468
26/07/14
3,395
307
0억
0.30%
3,347
26/07/13
3,425
1,174
0억
2.72%
3,623
26/07/10
3,575
150
0억
0.31%
3,501
26/07/09
3,430
1,879
0억
2.98%
3,448
26/07/08
3,480
5,811
0억
6.04%
3,497
26/07/07
3,655
1,840
0억
3.77%
3,652
1페이지
다음 →