날짜종가공매도량금액비중평균단가
26/01/07
21,380
0
0억
0.00%
-
26/01/06
21,410
0
0억
0.00%
-
26/01/05
21,210
0
0억
0.00%
-
26/01/02
21,175
0
0억
0.00%
-
25/12/30
21,275
0
0억
0.00%
-
25/12/29
21,275
0
0억
0.00%
-
25/12/26
21,355
0
0억
0.00%
-
25/12/24
21,510
0
0억
0.00%
-
25/12/23
21,465
0
0억
0.00%
-
25/12/22
21,470
0
0억
0.00%
-
25/12/19
21,245
0
0억
0.00%
-
25/12/18
21,130
0
0억
0.00%
-
25/12/17
21,350
0
0억
0.00%
-
25/12/16
21,355
0
0억
0.00%
-
25/12/15
21,545
0
0억
0.00%
-
25/12/12
21,630
0
0억
0.00%
-
25/12/11
21,385
0
0억
0.00%
-
25/12/10
21,305
0
0억
0.00%
-
25/12/09
21,460
0
0억
0.00%
-
25/12/08
21,555
0
0억
0.00%
-
25/12/05
21,615
0
0억
0.00%
-
25/12/04
21,395
0
0억
0.00%
-
25/12/03
21,375
0
0억
0.00%
-
25/12/02
21,280
0
0억
0.00%
-
25/12/01
20,865
0
0억
0.00%
-
25/11/28
20,825
0
0억
0.00%
-
25/11/27
20,825
0
0억
0.00%
-
25/11/26
20,850
0
0억
0.00%
-
25/11/25
20,535
0
0억
0.00%
-
25/11/24
20,560
0
0억
0.00%
-
25/11/21
20,580
0
0억
0.00%
-
25/11/20
20,720
0
0억
0.00%
-
25/11/19
20,700
0
0억
0.00%
-
25/11/18
20,530
0
0억
0.00%
-
25/11/17
21,080
0
0억
0.00%
-
25/11/14
21,185
0
0억
0.00%
-
25/11/13
21,580
0
0억
0.00%
-
25/11/12
21,570
0
0억
0.00%
-
25/11/11
21,030
0
0억
0.00%
-
25/11/10
21,070
0
0억
0.00%
-
25/11/07
20,260
0
0억
0.00%
-
25/11/06
20,450
0
0억
0.00%
-
25/11/05
19,845
0
0억
0.00%
-
25/11/04
19,960
0
0억
0.00%
-
25/11/03
20,045
0
0억
0.00%
-
25/10/31
19,965
0
0억
0.00%
-
25/10/30
19,850
0
0억
0.00%
-
25/10/29
20,075
0
0억
0.00%
-
25/10/28
20,140
0
0억
0.00%
-
25/10/27
20,210
0
0억
0.00%
-
25/10/24
20,080
0
0억
0.00%
-
25/10/23
20,035
0
0억
0.00%
-
25/10/22
20,155
0
0억
0.00%
-
25/10/21
19,950
0
0억
0.00%
-
25/10/20
19,985
0
0억
0.00%
-
25/10/17
19,605
0
0억
0.00%
-
25/10/16
19,780
0
0억
0.00%
-
25/10/15
19,555
0
0억
0.00%
-
25/10/14
19,205
0
0억
0.00%
-
25/10/13
19,195
0
0억
0.00%
-