날짜종가공매도량금액비중평균단가
26/07/06
2,950
1,225
0억
10.55%
2,826
26/07/03
2,945
227
0억
6.37%
2,919
26/07/02
2,970
556
0억
3.61%
2,854
26/07/01
2,935
1,195
0억
7.11%
2,986
26/06/30
3,200
248
0억
0.95%
2,815
26/06/29
2,975
277
0억
1.15%
2,733
26/06/26
2,830
73
0억
0.37%
2,770
26/06/25
2,950
304
0억
2.70%
2,846
26/06/24
2,995
670
0억
1.62%
2,780
26/06/23
3,000
362
0억
0.85%
2,670
26/06/22
2,980
197
0억
2.00%
2,978
26/06/19
3,120
61
0억
0.19%
3,159
26/06/18
3,290
76
0억
0.47%
3,112
26/06/17
3,210
254
0억
2.38%
3,174
26/06/16
3,300
121
0억
0.69%
3,098
26/06/15
3,180
134
0억
2.32%
3,174
26/06/12
3,270
533
0억
3.49%
3,185
26/06/11
2,970
1,178
0억
9.22%
2,889
26/06/10
2,905
341
0억
3.82%
2,967
26/06/09
3,200
2,467
0억
7.74%
2,987
26/06/08
3,200
1,225
0억
5.12%
2,896
26/06/05
3,040
448
0억
2.99%
3,002
26/06/04
3,040
716
0억
12.89%
3,068
26/06/02
3,170
520
0억
1.11%
3,026
26/06/01
3,185
888
0억
2.46%
3,227
26/05/29
3,500
758
0억
2.84%
3,319
26/05/28
3,500
0
0억
0.00%
-
26/05/27
3,235
926
0억
3.38%
3,298
26/05/26
3,370
1,302
0억
5.26%
3,420
26/05/22
3,520
3,396
0억
5.97%
3,417
26/05/21
3,600
1,893
0억
1.17%
3,481
26/05/20
3,685
2,596
0억
0.67%
3,499
26/05/19
3,155
306
0억
2.82%
3,270
26/05/18
3,300
0
0억
0.00%
-
26/05/15
3,350
2,548
0억
5.05%
3,434
26/05/14
3,425
1,281
0억
2.11%
3,407
26/05/13
3,225
177
0억
0.32%
3,279
26/05/12
3,585
4,891
0억
4.82%
3,680
26/05/11
3,905
2,506
0억
1.59%
3,002
26/05/08
3,480
0
0억
0.00%
-
26/05/07
800
0
0억
0.00%
-
26/05/06
800
0
0억
0.00%
-
26/05/04
800
0
0억
0.00%
-
26/04/30
800
0
0억
0.00%
-
26/04/29
800
0
0억
0.00%
-
26/04/28
800
0
0억
0.00%
-
26/04/27
800
0
0억
0.00%
-
26/04/24
800
0
0억
0.00%
-
26/04/23
800
0
0억
0.00%
-
26/04/22
800
0
0억
0.00%
-
26/04/21
800
0
0억
0.00%
-
26/04/20
800
0
0억
0.00%
-
26/04/17
800
0
0억
0.00%
-
26/04/16
800
0
0억
0.00%
-
26/04/15
800
0
0억
0.00%
-
26/04/14
800
0
0억
0.00%
-
26/04/13
800
0
0억
0.00%
-
26/04/10
800
0
0억
0.00%
-
26/04/09
800
0
0억
0.00%
-
26/04/08
800
4,049
0억
0.66%
719