날짜종가공매도량금액비중평균단가
26/10/02
3,135
34
0억
0.23%
3,111
26/10/01
3,065
31
0억
0.49%
2,906
26/09/30
2,980
5
0억
0.06%
2,949
26/09/29
3,100
4
0억
0.27%
3,088
26/09/28
3,000
22
0억
0.32%
2,990
26/09/23
3,110
0
0억
0.00%
-
26/09/22
3,105
38
0억
0.34%
3,052
26/09/21
3,060
0
0억
0.00%
-
26/09/18
3,160
0
0억
0.00%
-
26/09/17
3,105
1
0억
0.06%
3,150
26/09/16
3,155
0
0억
0.00%
-
26/09/15
3,115
0
0억
0.00%
-
26/09/14
3,175
0
0억
0.00%
-
26/09/11
3,135
0
0억
0.00%
-
26/09/10
3,200
0
0억
0.00%
-
26/09/09
3,150
8
0억
0.29%
3,168
26/09/08
3,170
12
0억
0.71%
3,195
26/09/07
3,200
4
0억
0.11%
3,200
26/09/04
3,185
0
0억
0.00%
-
26/09/03
3,195
10
0억
0.10%
3,192
26/09/02
3,180
26
0억
0.10%
3,221
26/09/01
3,200
5
0억
0.15%
3,190
26/08/31
3,175
0
0억
0.00%
-
26/08/28
3,190
18
0억
0.95%
3,190
26/08/27
3,270
22
0억
0.05%
3,209
26/08/26
3,270
46
0억
0.57%
3,265
26/08/25
3,165
35
0억
2.06%
3,114
26/08/24
3,180
38
0억
0.60%
3,120
26/08/21
3,135
13
0억
1.33%
3,117
26/08/20
3,160
65
0억
2.23%
3,143
26/08/19
3,195
17
0억
0.27%
3,129
26/08/18
3,170
170
0억
3.19%
3,160
26/08/14
3,175
176
0억
1.81%
3,194
26/08/13
3,205
197
0억
2.57%
3,189
26/08/12
3,280
39
0억
0.17%
3,170
26/08/11
3,220
33
0억
0.58%
3,228
26/08/10
3,340
34
0억
0.10%
3,175
26/08/07
3,200
1
0억
0.01%
3,125
26/08/06
3,135
46
0억
1.32%
3,141
26/08/05
3,165
62
0억
1.48%
3,142
26/08/04
3,165
64
0억
1.21%
3,170
26/08/03
3,180
68
0억
1.45%
3,121
26/07/31
3,200
302
0억
1.96%
3,102
26/07/30
3,085
229
0억
1.35%
3,032
26/07/29
3,110
54
0억
0.52%
3,100
26/07/28
3,190
74
0억
0.66%
3,105
26/07/27
3,140
170
0억
0.98%
3,143
26/07/24
3,220
230
0억
1.33%
3,173
26/07/23
3,380
6
0억
0.02%
3,165
26/07/22
3,230
12
0억
0.04%
3,106
26/07/21
3,060
26
0억
0.15%
3,080
26/07/20
3,090
0
0억
0.00%
-
26/07/16
3,135
0
0억
0.00%
-
26/07/15
3,110
166
0억
2.36%
3,092
26/07/14
3,150
5
0억
0.06%
3,178
26/07/13
3,190
255
0억
1.70%
3,206
26/07/10
3,455
59
0억
0.07%
3,045
26/07/09
3,120
28
0억
0.08%
2,862
26/07/08
2,920
173
0억
1.44%
2,796
26/07/07
2,890
1,445
0억
14.42%
2,825
1페이지
다음 →