날짜종가공매도량금액비중평균단가
26/07/03
16,035
0
0억
0.00%
-
26/07/02
14,770
0
0억
0.00%
-
26/07/01
15,570
0
0억
0.00%
-
26/06/30
15,250
9,164
1억
1.35%
15,307
26/06/29
15,130
0
0억
0.00%
-
26/06/26
14,050
0
0억
0.00%
-
26/06/25
15,190
37
0억
0.00%
15,890
26/06/24
14,605
0
0억
0.00%
-
26/06/23
14,635
44
0억
0.00%
15,500
26/06/22
15,710
0
0억
0.00%
-
26/06/19
16,355
44
0억
0.00%
17,900
26/06/18
16,630
1
0억
0.00%
16,630
26/06/17
17,050
44
0억
0.01%
17,286
26/06/16
17,450
0
0억
0.00%
-
26/06/15
17,220
0
0억
0.00%
-
26/06/12
16,980
0
0억
0.00%
-
26/06/11
16,345
0
0억
0.00%
-
26/06/10
16,185
0
0억
0.00%
-
26/06/09
16,605
9,305
2억
0.68%
16,289
26/06/08
15,740
64
0억
0.00%
15,780
26/06/05
17,700
56
0억
0.00%
17,630
26/06/04
18,045
0
0억
0.00%
-
26/06/02
17,435
0
0억
0.00%
-
26/06/01
18,215
0
0억
0.00%
-
26/05/29
17,785
0
0억
0.00%
-
26/05/28
17,985
0
0억
0.00%
-
26/05/27
18,590
0
0억
0.00%
-
26/05/26
19,135
0
0억
0.00%
-
26/05/22
19,390
0
0억
0.00%
-
26/05/21
19,025
0
0억
0.00%
-
26/05/20
17,635
0
0억
0.00%
-
26/05/19
18,325
6,884
1억
0.25%
18,493
26/05/18
19,135
0
0억
0.00%
-
26/05/15
19,450
0
0억
0.00%
-
26/05/14
20,160
0
0억
0.00%
-
26/05/13
20,020
0
0억
0.00%
-
26/05/12
20,265
0
0억
0.00%
-
26/05/11
21,620
0
0억
0.00%
-
26/05/08
21,810
0
0억
0.00%
-
26/05/07
22,195
0
0억
0.00%
-
26/05/06
23,230
0
0억
0.00%
-
26/05/04
20,445
0
0억
0.00%
-
26/04/30
18,495
0
0억
0.00%
-
26/04/29
19,200
0
0억
0.00%
-
26/04/28
19,635
1,721
0억
0.04%
19,782
26/04/27
19,805
0
0억
0.00%
-
26/04/24
19,510
0
0억
0.00%
-
26/04/23
19,525
0
0억
0.00%
-
26/04/22
19,640
0
0억
0.00%
-
26/04/21
19,780
7,757
2억
0.69%
19,717
26/04/20
19,670
0
0억
0.00%
-
26/04/17
19,840
0
0억
0.00%
-
26/04/16
19,940
0
0억
0.00%
-
26/04/15
19,860
0
0억
0.00%
-
26/04/14
20,180
0
0억
0.00%
-
26/04/13
18,935
0
0억
0.00%
-
26/04/10
18,955
0
0억
0.00%
-
26/04/09
18,745
0
0억
0.00%
-
26/04/08
19,095
0
0억
0.00%
-
26/04/07
17,215
17,232
3억
2.25%
17,503