날짜종가공매도량금액비중평균단가
26/01/06
110,850
0
0억
0.00%
-
26/01/05
110,835
0
0억
0.00%
-
26/01/02
110,820
0
0억
0.00%
-
25/12/30
110,810
0
0억
0.00%
-
25/12/29
110,795
0
0억
0.00%
-
25/12/26
110,765
0
0억
0.00%
-
25/12/24
110,760
0
0억
0.00%
-
25/12/23
110,725
0
0억
0.00%
-
25/12/22
110,690
0
0억
0.00%
-
25/12/19
110,715
0
0억
0.00%
-
25/12/18
110,705
0
0억
0.00%
-
25/12/17
110,665
0
0억
0.00%
-
25/12/16
110,675
0
0억
0.00%
-
25/12/15
110,630
0
0억
0.00%
-
25/12/12
110,615
0
0억
0.00%
-
25/12/11
110,625
0
0억
0.00%
-
25/12/10
110,590
0
0억
0.00%
-
25/12/09
110,590
0
0억
0.00%
-
25/12/08
110,585
0
0억
0.00%
-
25/12/05
110,595
0
0억
0.00%
-
25/12/04
110,575
0
0억
0.00%
-
25/12/03
110,540
0
0억
0.00%
-
25/12/02
110,550
0
0억
0.00%
-
25/12/01
110,545
0
0억
0.00%
-
25/11/28
110,545
0
0억
0.00%
-
25/11/27
110,540
0
0억
0.00%
-
25/11/26
111,645
0
0억
0.00%
-
25/11/25
111,670
0
0억
0.00%
-
25/11/24
111,650
0
0억
0.00%
-
25/11/21
111,630
0
0억
0.00%
-
25/11/20
111,625
0
0억
0.00%
-
25/11/19
111,605
0
0억
0.00%
-
25/11/18
111,605
0
0억
0.00%
-
25/11/17
111,575
0
0억
0.00%
-
25/11/14
111,575
0
0억
0.00%
-
25/11/13
111,575
0
0억
0.00%
-
25/11/12
111,550
0
0억
0.00%
-
25/11/11
111,545
0
0억
0.00%
-
25/11/10
111,535
0
0억
0.00%
-
25/11/07
111,555
0
0억
0.00%
-
25/11/06
111,540
0
0억
0.00%
-
25/11/05
111,525
0
0억
0.00%
-
25/11/04
111,520
0
0억
0.00%
-
25/11/03
111,540
0
0억
0.00%
-
25/10/31
111,510
0
0억
0.00%
-
25/10/30
111,530
0
0억
0.00%
-
25/10/29
111,540
0
0억
0.00%
-
25/10/28
111,530
0
0억
0.00%
-
25/10/27
111,530
0
0억
0.00%
-
25/10/24
111,510
0
0억
0.00%
-
25/10/23
111,525
0
0억
0.00%
-
25/10/22
111,500
0
0억
0.00%
-
25/10/21
111,495
0
0억
0.00%
-
25/10/20
111,495
0
0억
0.00%
-
25/10/17
111,490
0
0억
0.00%
-
25/10/16
111,490
0
0억
0.00%
-
25/10/15
111,470
0
0억
0.00%
-
25/10/14
111,455
0
0억
0.00%
-
25/10/13
111,465
0
0억
0.00%
-
25/10/10
111,440
0
0억
0.00%
-