날짜종가공매도량금액비중평균단가
26/04/07
1,130
16
0억
0.03%
1,127
26/04/06
1,141
164
0억
0.18%
1,138
26/04/03
1,104
307
0억
0.53%
1,099
26/04/02
1,059
21
0억
0.06%
1,100
26/04/01
1,085
1,053
0억
0.59%
1,099
26/03/31
1,045
1
0억
0.00%
1,062
26/03/30
1,071
97
0억
0.35%
1,046
26/03/27
1,056
300
0억
0.73%
1,072
26/03/26
1,056
36
0억
0.14%
1,059
26/03/25
1,059
38
0억
0.22%
1,067
26/03/24
1,058
117
0억
0.55%
1,064
26/03/23
1,046
143
0억
0.39%
1,055
26/03/20
1,074
424
0억
1.25%
1,067
26/03/19
1,073
791
0억
2.75%
1,076
26/03/18
1,054
528
0억
0.35%
1,070
26/03/17
1,119
1,905
0억
3.96%
1,113
26/03/16
1,079
1,663
0억
3.87%
1,075
26/03/13
1,070
5,277
0억
7.41%
1,071
26/03/12
1,111
608
0억
3.65%
1,122
26/03/11
1,139
0
0억
0.00%
-
26/03/10
1,076
1,045
0억
4.68%
1,077
26/03/09
1,053
0
0억
0.00%
-
26/03/06
1,100
0
0억
0.00%
-
26/03/05
1,077
0
0억
0.00%
-
26/03/04
1,020
0
0억
0.00%
-
26/03/03
1,126
0
0억
0.00%
-
26/02/27
1,198
0
0억
0.00%
-
26/02/26
1,216
0
0억
0.00%
-
26/02/25
1,229
0
0억
0.00%
-
26/02/24
1,213
0
0억
0.00%
-
26/02/23
1,191
0
0억
0.00%
-
26/02/20
1,193
0
0억
0.00%
-
26/02/19
1,191
0
0억
0.00%
-
26/02/13
1,188
0
0억
0.00%
-
26/02/12
1,250
0
0억
0.00%
-
26/02/11
1,191
0
0억
0.00%
-
26/02/10
1,176
0
0억
0.00%
-
26/02/09
1,165
0
0억
0.00%
-
26/02/06
1,170
261
0억
0.69%
1,177
26/02/05
1,192
887
0억
2.41%
1,187
26/02/04
1,191
0
0억
0.00%
-
26/02/03
1,170
589
0억
0.82%
1,168
26/02/02
1,160
423
0억
1.02%
1,155
26/01/30
1,160
1,191
0억
2.54%
1,165
26/01/29
1,187
778
0억
1.14%
1,170
26/01/28
1,190
386
0억
0.75%
1,197
26/01/27
1,225
264
0억
0.49%
1,222
26/01/26
1,218
0
0억
0.00%
-
26/01/23
1,193
0
0억
0.00%
-
26/01/22
1,181
161
0억
0.15%
1,215
26/01/21
1,186
0
0억
0.00%
-
26/01/20
1,190
6
0억
0.01%
1,202
26/01/19
1,209
1
0억
0.00%
1,201
26/01/16
1,200
0
0억
0.00%
-
26/01/15
1,190
0
0억
0.00%
-
26/01/14
1,188
0
0억
0.00%
-
26/01/13
1,174
0
0억
0.00%
-
26/01/12
1,142
0
0억
0.00%
-
26/01/09
1,174
0
0억
0.00%
-
26/01/08
1,173
0
0억
0.00%
-