날짜종가공매도량금액비중평균단가
26/04/07
1,954
735
0억
1.73%
1,985
26/04/06
1,986
408
0억
0.86%
1,992
26/04/03
1,965
171
0억
0.43%
1,968
26/04/02
1,940
5,558
0억
6.74%
1,962
26/04/01
2,000
2,087
0억
4.55%
1,998
26/03/31
1,971
1,711
0억
3.15%
1,987
26/03/30
2,005
1,224
0억
2.69%
2,019
26/03/27
2,020
1,260
0억
2.49%
2,017
26/03/26
2,040
2,110
0억
6.67%
2,078
26/03/25
2,080
768
0억
1.64%
2,063
26/03/24
2,040
633
0억
0.61%
2,052
26/03/23
2,070
1,394
0억
2.26%
2,089
26/03/20
2,135
494
0억
0.75%
2,073
26/03/19
2,085
4,377
0억
7.75%
2,109
26/03/18
2,110
749
0억
1.07%
2,099
26/03/17
2,120
2,834
0억
3.02%
2,113
26/03/16
2,120
5,154
0억
3.17%
2,182
26/03/13
2,165
23,757
1억
3.37%
2,219
26/03/12
2,160
5,759
0억
5.58%
2,205
26/03/11
2,180
795
0억
0.68%
2,179
26/03/10
2,180
7,970
0억
2.77%
2,174
26/03/09
2,250
4,097
0억
0.16%
2,274
26/03/06
2,020
0
0억
0.00%
-
26/03/05
1,994
14
0억
0.02%
1,998
26/03/04
1,925
0
0억
0.00%
-
26/03/03
2,080
0
0억
0.00%
-
26/02/27
2,170
0
0억
0.00%
-
26/02/26
2,175
98
0억
0.13%
2,184
26/02/25
2,215
0
0억
0.00%
-
26/02/24
2,190
0
0억
0.00%
-
26/02/23
2,220
0
0억
0.00%
-
26/02/20
2,205
0
0억
0.00%
-
26/02/19
2,205
0
0억
0.00%
-
26/02/13
2,245
0
0억
0.00%
-
26/02/12
2,210
1,061
0억
0.86%
2,200
26/02/11
2,225
933
0억
0.27%
2,228
26/02/10
2,190
0
0억
0.00%
-
26/02/09
2,180
495
0억
0.11%
2,194
26/02/06
2,155
110
0억
0.01%
2,076
26/02/05
2,055
0
0억
0.00%
-
26/02/04
2,040
0
0억
0.00%
-
26/02/03
2,045
90
0억
0.08%
1,999
26/02/02
2,010
0
0억
0.00%
-
26/01/30
2,000
0
0억
0.00%
-
26/01/29
2,020
0
0억
0.00%
-
26/01/28
2,040
0
0억
0.00%
-
26/01/27
2,040
0
0억
0.00%
-
26/01/26
2,005
0
0억
0.00%
-
26/01/23
1,990
0
0억
0.00%
-
26/01/22
1,981
0
0억
0.00%
-
26/01/21
1,982
0
0억
0.00%
-
26/01/20
2,010
0
0억
0.00%
-
26/01/19
1,995
0
0억
0.00%
-
26/01/16
2,000
0
0억
0.00%
-
26/01/15
2,000
0
0억
0.00%
-
26/01/14
1,999
0
0억
0.00%
-
26/01/13
2,000
0
0억
0.00%
-
26/01/12
1,999
0
0억
0.00%
-
26/01/09
2,000
0
0억
0.00%
-
26/01/08
2,005
0
0억
0.00%
-