날짜종가공매도량금액비중평균단가
26/07/06
1,639
14
0억
0.05%
1,650
26/07/03
1,596
10
0억
0.05%
1,591
26/07/02
1,609
5
0억
0.03%
1,613
26/07/01
1,629
29
0억
0.13%
1,604
26/06/30
1,578
2
0억
0.02%
1,628
26/06/29
1,619
387
0억
2.90%
1,617
26/06/26
1,589
169
0억
0.69%
1,609
26/06/25
1,632
188
0억
0.59%
1,603
26/06/24
1,638
245
0억
1.60%
1,596
26/06/23
1,620
130
0억
0.22%
1,606
26/06/22
1,622
206
0억
2.90%
1,651
26/06/19
1,657
169
0억
1.31%
1,695
26/06/18
1,694
713
0억
4.05%
1,690
26/06/17
1,704
220
0억
1.33%
1,709
26/06/16
1,685
597
0억
6.80%
1,689
26/06/15
1,680
297
0억
1.86%
1,688
26/06/12
1,630
241
0억
0.97%
1,656
26/06/11
1,642
13
0억
0.10%
1,653
26/06/10
1,634
392
0억
2.30%
1,631
26/06/09
1,634
364
0억
1.78%
1,642
26/06/08
1,610
2,121
0억
7.60%
1,625
26/06/05
1,671
233
0억
0.89%
1,657
26/06/04
1,670
306
0억
0.38%
1,659
26/06/02
1,663
737
0억
0.93%
1,672
26/06/01
1,767
584
0억
0.93%
1,731
26/05/29
1,800
1,159
0억
1.48%
1,735
26/05/28
1,800
918
0억
1.93%
1,745
26/05/27
1,766
468
0억
1.03%
1,785
26/05/26
1,801
297
0억
0.40%
1,810
26/05/22
1,857
374
0억
1.26%
1,816
26/05/21
1,798
3
0억
0.01%
1,811
26/05/20
1,806
20
0억
0.06%
1,827
26/05/19
1,837
1,283
0억
2.62%
1,846
26/05/18
1,882
747
0억
2.26%
1,875
26/05/15
1,875
1,138
0억
1.80%
1,853
26/05/14
1,884
220
0억
0.74%
1,882
26/05/13
1,890
300
0억
0.60%
1,892
26/05/12
1,895
3
0억
0.01%
1,899
26/05/11
1,924
3,428
0억
4.11%
1,938
26/05/08
1,973
3,864
0억
6.70%
1,972
26/05/07
1,983
646
0억
1.23%
1,988
26/05/06
1,996
1,925
0억
2.29%
2,001
26/05/04
2,035
1,652
0억
1.94%
2,034
26/04/30
2,050
651
0억
1.02%
2,061
26/04/29
2,045
65
0억
0.20%
2,030
26/04/28
2,030
934
0억
2.98%
2,039
26/04/27
2,035
16
0억
0.05%
2,045
26/04/24
2,030
72
0억
0.20%
2,055
26/04/23
2,010
380
0억
0.80%
2,015
26/04/22
2,030
674
0억
1.63%
2,030
26/04/21
2,050
1,280
0억
2.46%
2,050
26/04/20
2,070
351
0억
0.79%
2,075
26/04/17
2,105
1,709
0억
2.48%
2,104
26/04/16
2,080
881
0억
2.27%
2,071
26/04/15
2,065
1,153
0억
1.63%
2,046
26/04/14
2,030
964
0억
1.43%
2,039
26/04/13
1,996
486
0억
0.77%
2,002
26/04/10
1,975
374
0억
0.81%
1,954
26/04/09
1,955
2,283
0억
7.35%
1,951
26/04/08
1,955
2,448
0억
3.79%
1,953